Safuu Historical Data

SAFUU Page 4
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $0.122
+0.00%
$-- $60
Feb 8, 2026 $0.123
+0.00%
$-- $0
Feb 6, 2026 $0.0811
+0.00%
$-- $0.0001
Feb 5, 2026 $0.0811
+97.30%
$-- $0.0001
Feb 4, 2026 $0.0411
-69.71%
$-- $0.001
Feb 3, 2026 $0.114
+0.00%
$-- $0
Feb 2, 2026 $0.114
+123.75%
$-- $13
Feb 1, 2026 $0.0511
+24.30%
$-- $0
Jan 31, 2026 $0.0411
-60.94%
$-- $0.0001
Jan 30, 2026 $0.0411
+0.00%
$-- $0.001
Jan 29, 2026 $0.0411
+0.00%
$-- $0.001
Jan 28, 2026 $0.173
+47.57%
$-- $66
Jan 27, 2026 $0.117
+0.00%
$-- $0.001
Jan 26, 2026 $0.0403
+0.00%
$-- $0
Jan 25, 2026 $0.0403
+0.00%
$-- $0
Jan 22, 2026 $0.154
-9.91%
$-- $0
Jan 21, 2026 $0.17
+0.65%
$-- $3
Jan 20, 2026 $0.173
-0.36%
$-- $170
Jan 19, 2026 $0.177
-0.59%
$-- $165
Jan 18, 2026 $0.182
+0.00%
$-- $27
Jan 17, 2026 $0.182
+12.15%
$-- $7
Jan 16, 2026 $0.178
-0.31%
$-- $638
Jan 14, 2026 $0.178
+11.61%
$-- $95
Jan 12, 2026 $0.17
-0.75%
$-- $38
Jan 11, 2026 $0.155
+0.00%
$-- $28
Jan 10, 2026 $0.171
+12.22%
$-- $25
Jan 9, 2026 $0.171
-0.02%
$-- $62
Jan 8, 2026 $0.171
+0.00%
$-- $10
Jan 6, 2026 $0.174
+8.13%
$-- $18
Dec 13, 2025 $0.05
+0.00%
$-- $1
Dec 12, 2025 $0.05
+0.00%
$-- $1
Dec 11, 2025 $0.061
+0.00%
$-- $0.0001
Dec 10, 2025 $0.061
+0.00%
$-- $0.0001
Dec 7, 2025 $0.05
+0.00%
$-- $1
Dec 6, 2025 $0.05
+0.00%
$-- $1
Dec 3, 2025 $0.0579
+0.00%
$-- $7
Dec 2, 2025 $0.0579
+0.00%
$-- $7
Nov 14, 2025 $0.0609
+0.00%
$-- $12
Nov 13, 2025 $0.0609
+0.00%
$-- $12
Nov 8, 2025 $0.0609
+0.00%
$-- $12
Nov 7, 2025 $0.0609
+0.00%
$-- $30
Nov 4, 2025 $0.0609
+0.00%
$-- $0.01
Nov 3, 2025 $0.0609
+0.00%
$-- $0
Nov 2, 2025 $0.183
+0.00%
$-- $6
Nov 1, 2025 $0.209
+1.23%
$-- $4
Oct 30, 2025 $0.145
+0.00%
$-- $0
Oct 27, 2025 $0.0579
+0.00%
$-- $0.1
Oct 26, 2025 $0.0579
-73.18%
$-- $0.1
Oct 22, 2025 $0.11
+0.00%
$-- $17
Oct 21, 2025 $0.11
+14.58%
$-- $61