Evmos Historical Data

EVMOS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000578
+0.00%
$ 263,068 $ 0
Jul 14, 2026 $ 10.22
-100.00%
$ -- $ 17,777
Jul 13, 2026 $ 1,000M
+0.00%
$ 454.77 quadrillion $ 286,185
Jul 12, 2026 $ 0.000605
-99.93%
$ 275,032 $ 72
Jul 11, 2026 $ 0.813
+2,158.94%
$ 369.86 million $ 70
Jul 10, 2026 $ 418,248.61
+528.45M%
$ -- $ 1
Jul 9, 2026 $ 0.118
+18,589.92%
$ -- $ 0
Jul 8, 2026 $ 0.00063
-8.97%
$ 286,617 $ 32
Jul 7, 2026 $ 0.00143
+106.09%
$ 648,173 $ 25
Jul 6, 2026 $ 0.000691
-0.13%
$ 314,032 $ 1
Jul 5, 2026 $ 0.00067
-2.59%
$ 304,589 $ 1
Jul 4, 2026 $ 0.000693
+2.16%
$ 312,686 $ 4
Jul 1, 2026 $ 0.000645
+3.45%
$ 293,534 $ 2
Jun 30, 2026 $ 0.000622
-4.06%
$ 282,983 $ 3
Jun 29, 2026 $ 0.000649
+0.86%
$ 295,109 $ 34
Jun 28, 2026 $ 0.000643
-0.30%
$ 292,607 $ 1
Jun 27, 2026 $ 0.000645
-7.66%
$ 293,483 $ 9
Jun 26, 2026 $ 0.000699
-1.18%
$ 317,717 $ 2
Jun 24, 2026 $ 0.000715
-4.21%
$ -- $ 393
Jun 23, 2026 $ 0.000746
+15.25%
$ 339,295 $ 411
Jun 22, 2026 $ 0.000646
-1.77%
$ 293,771 $ 28
Jun 21, 2026 $ 0.000658
-1.10%
$ 299,436 $ 3
Jun 20, 2026 $ 0.000666
-6.95%
$ 303,089 $ 5
Jun 19, 2026 $ 0.000716
+6.05%
$ 325,601 $ 1
Jun 18, 2026 $ 0.000675
-23.38%
$ 306,981 $ 959
Jun 17, 2026 $ 0.00088
-2.02%
$ 400,168 $ 3
Jun 16, 2026 $ 0.000897
-8.94%
$ 408,042 $ 234
Jun 15, 2026 $ 0.000985
-1.00%
$ 448,108 $ 11
Jun 14, 2026 $ 0.000985
+0.28%
$ 448,090 $ 0
Jun 13, 2026 $ 0.000983
-3.05%
$ 446,998 $ 2
Jun 12, 2026 $ 0.00101
+1.01%
$ 459,730 $ 15
Jun 11, 2026 $ 0.001
+6.57%
$ 455,031 $ 3
Jun 10, 2026 $ 0.000938
-3.26%
$ 426,379 $ 2
Jun 9, 2026 $ 0.000967
+2.71%
$ 439,707 $ 33
Jun 8, 2026 $ 0.000943
-21.84%
$ 428,753 $ 190
Jun 7, 2026 $ 0.0012
+27.99%
$ 543,847 $ 17
Jun 6, 2026 $ 0.000942
+8.59%
$ 428,476 $ 1
Jun 4, 2026 $ 0.000969
-9.16%
$ 440,483 $ 4
Jun 3, 2026 $ 0.00107
+6.75%
$ 485,136 $ 2
Jun 2, 2026 $ 0.000999
-9.20%
$ 454,140 $ 0
Jun 1, 2026 $ 0.0011
-4.51%
$ 502,063 $ 5
May 31, 2026 $ 0.00116
-3.72%
$ 525,692 $ 94
May 30, 2026 $ 0.00123
+4.41%
$ 559,848 $ 16
May 29, 2026 $ 0.00118
-3.11%
$ 535,666 $ 20
May 28, 2026 $ 0.00121
-6.94%
$ 551,800 $ 70
May 27, 2026 $ 0.00131
-5.81%
$ 593,574 $ 834
May 26, 2026 $ 0.00139
+16.97%
$ 630,800 $ 17
May 25, 2026 $ 0.00126
+4.05%
$ -- $ 33
May 24, 2026 $ 0.00121
-1.99%
$ 552,289 $ 145
May 23, 2026 $ 0.00124
-1.51%
$ 563,978 $ 73
Download