Evmos Historical Data

EVMOS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00165
+0.00%
$ 752,065 $ 650
Yesterday $ 0.0021
+51.40%
$ 957,100 $ 2,372
May 10, 2026 $ 0.00139
+49.79%
$ 634,215 $ 1,277
May 9, 2026 $ 0.000931
+0.17%
$ 423,506 $ 6
May 8, 2026 $ 0.000928
+3.12%
$ 422,068 $ 0
May 7, 2026 $ 0.0009
-0.11%
$ 409,233 $ 154
May 6, 2026 $ 0.000901
-11.15%
$ 409,690 $ 561
May 5, 2026 $ 0.000876
-1.54%
$ -- $ 1
May 4, 2026 $ 0.000889
+2.36%
$ 404,438 $ 0
May 3, 2026 $ 0.000872
-0.80%
$ -- $ 0
May 2, 2026 $ 0.000879
+1.45%
$ 399,637 $ 0
May 1, 2026 $ 0.000865
+4.98%
$ 393,579 $ 62
Apr 30, 2026 $ 0.000824
-4.10%
$ 374,816 $ 63
Apr 29, 2026 $ 0.000859
-2.43%
$ 390,528 $ 0
Apr 28, 2026 $ 0.000878
+0.93%
$ -- $ 1
Apr 27, 2026 $ 0.00087
-0.75%
$ 395,807 $ 1
Apr 26, 2026 $ 0.000916
-1.80%
$ 416,668 $ 105
Apr 25, 2026 $ 0.000923
+0.97%
$ -- $ 37
Apr 24, 2026 $ 0.000915
-4.20%
$ 416,059 $ 438
Apr 23, 2026 $ 0.000955
+8.86%
$ 434,374 $ 171
Apr 22, 2026 $ 0.000877
+4.43%
$ 399,031 $ 147
Apr 21, 2026 $ 0.000839
-3.49%
$ 381,610 $ 42
Apr 20, 2026 $ 0.000869
-0.87%
$ 394,995 $ 152
Apr 19, 2026 $ 0.000888
-0.21%
$ -- $ 65
Apr 18, 2026 $ 0.000892
-1.10%
$ 405,474 $ 65
Apr 17, 2026 $ 0.000902
+0.47%
$ 410,038 $ 107
Apr 16, 2026 $ 0.000898
+2.68%
$ 408,257 $ 65
Apr 13, 2026 $ 0.000809
+0.13%
$ 367,912 $ 8
Apr 11, 2026 $ 0.00084
-2.76%
$ -- $ 59
Apr 10, 2026 $ 0.000864
-0.88%
$ 393,070 $ 1
Apr 9, 2026 $ 0.000872
-0.28%
$ 396,699 $ 1
Apr 8, 2026 $ 0.000877
-3.82%
$ 399,019 $ 77
Apr 7, 2026 $ 0.000927
+8.95%
$ 421,694 $ 164
Apr 6, 2026 $ 0.000851
-0.22%
$ 386,881 $ 3
Apr 5, 2026 $ 0.000852
-2.23%
$ 387,376 $ 34
Apr 4, 2026 $ 0.000871
+1.74%
$ 396,219 $ 110
Apr 3, 2026 $ 0.000856
+1.12%
$ 389,137 $ 1
Apr 2, 2026 $ 0.000847
-2.91%
$ 385,146 $ 42
Apr 1, 2026 $ 0.000873
-1.03%
$ 396,792 $ 37
Mar 31, 2026 $ 0.000881
+6.57%
$ 400,749 $ 181
Mar 30, 2026 $ 0.000834
+0.24%
$ 379,232 $ 134
Mar 29, 2026 $ 0.000793
-1.32%
$ 360,419 $ 1
Mar 28, 2026 $ 0.000803
-0.88%
$ 365,126 $ 0
Mar 27, 2026 $ 0.00081
+1.26%
$ 368,316 $ 99
Mar 26, 2026 $ 0.000797
-6.03%
$ 362,374 $ 32
Mar 25, 2026 $ 0.00085
-0.79%
$ 386,364 $ 54
Mar 24, 2026 $ 0.000855
-3.36%
$ 388,941 $ 93
Mar 23, 2026 $ 0.000885
-2.11%
$ 402,482 $ 63
Mar 22, 2026 $ 0.000906
-0.68%
$ 411,905 $ 53
Mar 21, 2026 $ 0.000925
-0.83%
$ 420,584 $ 80
Download