Evmos Historical Data

EVMOS
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000578
+0.00%
$ 263,072 $ 0
Today, at 8 AM $ 0.000578
-78.36%
$ 263,072 $ 0
Today, at 7 AM $ 0.000584
-0.38%
$ 265,682 $ 0
Today, at 6 AM $ 0.000618
+5.32%
$ 280,989 $ 32,951
Today, at 2 AM $ 0.00607
-24.07%
$ 2.76 million $ 1
Today, at 1 AM $ 0.00607
+1,007.85%
$ 2.76 million $ 21
Today, at 12 AM $ 0.000548
+0.00%
$ 249,204 $ 1
Jul 14, 12 PM $ 10.22
+1.28%
$ 4.65 billion $ 17,777
Jul 14, 11 AM $ 10.22
+1.28%
$ 4.65 billion $ 17,777
Jul 14, 10 AM $ 10.22
+1.28%
$ 4.65 billion $ 17,777
Jul 14, 9 AM $ 10.22
+6.59%
$ 4.65 billion $ 17,777
Jul 14, 8 AM $ 9.59
+0.00%
$ 4.36 billion $ 17,615
Jul 14, 7 AM $ 1,000M
+0.00%
$ 454.77 quadrillion $ 70,899
Jul 14, 6 AM $ 1,000M
+0.00%
$ 454.77 quadrillion $ 1.28 million
Jul 14, 5 AM $ 1,000M
+0.00%
$ 454.77 quadrillion $ 1.14 million
Jul 14, 4 AM $ 1,000M
+0.00%
$ 454.77 quadrillion $ 995,816
Jul 14, 3 AM $ 1,000M
+0.00%
$ 454.77 quadrillion $ 854,017
Jul 14, 2 AM $ 1,000M
+0.00%
$ 454.77 quadrillion $ 712,219
Jul 14, 1 AM $ 1,000M
+0.00%
$ 454.77 quadrillion $ 570,421
Jul 14, 12 AM $ 1,000M
+0.00%
$ 454.77 quadrillion $ 428,622
Jul 13, 11 PM $ 1,000M
+0.00%
$ 454.77 quadrillion $ 286,185
Jul 13, 10 PM $ 1,000M
+0.00%
$ 454.77 quadrillion $ 143,428
Jul 12, 7 PM $ 0.000605
-0.09%
$ 275,032 $ 72
Jul 12, 6 PM $ 0.000604
-0.17%
$ 274,863 $ 72
Jul 12, 5 PM $ 0.000606
-0.62%
$ 275,809 $ 72
Jul 12, 4 PM $ 0.000608
+0.20%
$ 276,326 $ 72
Jul 12, 3 PM $ 0.00061
+0.58%
$ 277,397 $ 73
Jul 12, 2 PM $ 0.000606
+0.16%
$ 275,696 $ 72
Jul 12, 1 PM $ 0.000605
-0.33%
$ 275,305 $ 72
Jul 12, 12 PM $ 0.000607
+0.50%
$ 276,044 $ 72
Jul 12, 11 AM $ 0.000601
-0.80%
$ 273,176 $ 72
Jul 12, 10 AM $ 0.000605
+1.01%
$ 274,941 $ 72
Jul 12, 9 AM $ 0.000599
+0.22%
$ 272,268 $ 71
Jul 12, 8 AM $ 0.000598
-0.03%
$ 272,035 $ 71
Jul 12, 7 AM $ 3.98
+19.66%
$ 1.81 billion $ 73
Jul 12, 6 AM $ 3.2
+20.83%
$ 1.46 billion $ 72
Jul 12, 5 AM $ 2.66
+19.71%
$ 1.21 billion $ 70
Jul 12, 4 AM $ 2.16
+13.52%
$ 982.44 million $ 70
Jul 12, 3 AM $ 1.86
+14.89%
$ 844.59 million $ 69
Jul 12, 2 AM $ 1.58
+10.68%
$ 718.83 million $ 68
Jul 12, 1 AM $ 1.4
+14.52%
$ 635.91 million $ 66
Jul 12, 12 AM $ 1.08
+29.70%
$ 491.74 million $ 71
Jul 11, 11 PM $ 0.813
+14.44%
$ 369.86 million $ 70
Jul 11, 10 PM $ 0.686
+17.20%
$ 312.02 million $ 70
Jul 11, 9 PM $ 0.564
+21.26%
$ 256.6 million $ 70
Jul 11, 8 PM $ 0.446
-85.62%
$ 202.68 million $ 70
Jul 11, 7 PM $ 2.89
+35.17%
$ 1.31 billion $ 6
Jul 11, 6 PM $ 1.88
+76.53%
$ 857.14 million $ 6
Jul 11, 5 PM $ 0.929
+347.58%
$ 422.26 million $ 6
Jul 11, 4 PM $ 0.128
-99.08%
$ 58.43 million $ 7
Download