Evmos Historical Data

EVMOS
Download
Date Close Price change Market cap Trading volume
8:22 AM $ 0.000578
+0.00%
$ 263,072 $ 0
8:17 AM $ 0.000575
-78.48%
$ 261,659 $ 2
7:42 AM $ 0.000584
+0.00%
$ 265,682 $ 0
7:37 AM $ 0.000598
-79.56%
$ 271,731 $ 2
7:17 AM $ 0.000588
+0.00%
$ 267,230 $ 0
7:12 AM $ 0.000612
-80.43%
$ 278,409 $ 2
7:07 AM $ 0.000625
-81.04%
$ 284,247 $ 32,941
7:02 AM $ 0.000624
+6.44%
$ 283,872 $ 32,945
6:57 AM $ 0.000618
+5.32%
$ 280,989 $ 32,951
2:32 AM $ 0.00607
+0.00%
$ 2.76 million $ 1
2:22 AM $ 0.00607
+0.00%
$ 2.76 million $ 8
2:12 AM $ 0.008
+0.00%
$ 3.64 million $ 5
2:07 AM $ 0.00607
+0.00%
$ 2.76 million $ 14
2:02 AM $ 0.008
+0.00%
$ 3.64 million $ 12
1:57 AM $ 0.00607
+0.00%
$ 2.76 million $ 21
1:52 AM $ 0.008
+0.00%
$ 3.64 million $ 18
1:47 AM $ 0.00607
+0.00%
$ 2.76 million $ 22
1:42 AM $ 0.00633
+0.00%
$ 2.88 million $ 25
1:37 AM $ 0.00607
+0.00%
$ 2.76 million $ 28
1:32 AM $ 0.00599
+0.00%
$ 2.72 million $ 23
1:27 AM $ 0.00439
-91.98%
$ 1.99 million $ 28
1:22 AM $ 0.00599
+0.00%
$ 2.72 million $ 15
1:17 AM $ 0.00439
-91.98%
$ 1.99 million $ 20
1:12 AM $ 0.00599
+0.00%
$ 2.72 million $ 7
1:07 AM $ 0.00451
+0.00%
$ 2.05 million $ 1
1:02 AM $ 0.000548
+0.00%
$ 249,218 $ 1
12:57 AM $ 0.000548
+0.00%
$ 249,204 $ 1
Download