Evmos Historical Data

EVMOS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $ 0.000878
+0.13%
$ 399,299 $ 3
Jun 18, 1 AM $ 0.000875
-0.20%
$ 397,993 $ 3
Jun 18, 12 AM $ 0.000877
-0.47%
$ 398,753 $ 3
Jun 17, 11 PM $ 0.00088
+0.00%
$ 400,168 $ 3
Jun 17, 10 PM $ 0.000881
+0.83%
$ 400,679 $ 3
Jun 17, 9 PM $ 0.000872
-1.03%
$ 396,719 $ 3
Jun 17, 8 PM $ 0.00088
-0.42%
$ 400,201 $ 3
Jun 17, 7 PM $ 0.000882
-1.99%
$ 401,036 $ 3
Jun 17, 6 PM $ 0.000902
-0.72%
$ 410,238 $ 4
Jun 17, 5 PM $ 0.000906
-0.15%
$ 411,866 $ 4
Jun 17, 4 PM $ 0.000908
-0.23%
$ 412,796 $ 4
Jun 17, 3 PM $ 0.000908
+1.79%
$ 413,086 $ 4
Jun 17, 2 PM $ 0.000893
-0.15%
$ 406,079 $ 4
Jun 17, 1 PM $ 0.000898
+0.11%
$ 408,163 $ 199
Jun 17, 12 PM $ 0.000894
+0.08%
$ 406,572 $ 236
Jun 17, 11 AM $ 0.000892
+0.16%
$ 405,876 $ 235
Jun 17, 10 AM $ 0.000891
+0.15%
$ 405,353 $ 235
Jun 17, 9 AM $ 0.00089
+0.61%
$ 404,946 $ 232
Jun 17, 8 AM $ 0.000881
-1.37%
$ 400,819 $ 231
Jun 17, 7 AM $ 0.000886
-1.18%
$ 402,703 $ 233
Jun 17, 6 AM $ 0.000898
+0.20%
$ 408,388 $ 233
Jun 17, 5 AM $ 0.000897
-0.75%
$ 407,823 $ 233
Jun 17, 4 AM $ 0.000906
+0.37%
$ 412,010 $ 235
Jun 17, 3 AM $ 0.000904
+0.09%
$ 410,896 $ 235
Jun 17, 2 AM $ 0.000901
-0.41%
$ 409,557 $ 235
Jun 17, 1 AM $ 0.000904
+0.43%
$ 410,988 $ 236
Jun 17, 12 AM $ 0.000898
+0.04%
$ 408,582 $ 234
Jun 16, 11 PM $ 0.000897
+0.39%
$ 408,042 $ 234
Jun 16, 10 PM $ 0.000898
+0.35%
$ 408,173 $ 232
Jun 16, 9 PM $ 0.000894
-1.15%
$ 406,750 $ 233
Jun 16, 8 PM $ 0.000903
+1.05%
$ 410,850 $ 235
Jun 16, 7 PM $ 0.000895
-0.38%
$ 407,187 $ 232
Jun 16, 6 PM $ 0.000899
-0.38%
$ 409,053 $ 233
Jun 16, 5 PM $ 0.000904
+0.64%
$ 410,914 $ 234
Jun 16, 4 PM $ 0.000902
-0.09%
$ 410,282 $ 233
Jun 16, 3 PM $ 0.000901
-0.38%
$ 409,719 $ 234
Jun 16, 2 PM $ 0.000905
+0.84%
$ 411,677 $ 234
Jun 16, 11 AM $ 0.00099
-0.64%
$ 450,099 $ 1
Jun 16, 10 AM $ 0.000996
-0.01%
$ 452,968 $ 1
Jun 16, 9 AM $ 0.000994
-0.39%
$ 452,078 $ 12
Jun 16, 8 AM $ 0.000997
+0.54%
$ 453,262 $ 12
Jun 16, 7 AM $ 0.000989
+0.35%
$ 449,930 $ 11
Jun 16, 6 AM $ 0.000986
+0.68%
$ 448,355 $ 11
Jun 16, 5 AM $ 0.000981
+0.38%
$ 446,066 $ 11
Jun 16, 4 AM $ 0.000981
-0.24%
$ 446,038 $ 11
Jun 16, 3 AM $ 0.000987
+1.28%
$ 449,024 $ 11
Jun 16, 2 AM $ 0.000975
-0.67%
$ 443,483 $ 11
Jun 16, 1 AM $ 0.000983
+0.01%
$ 446,821 $ 11
Jun 16, 12 AM $ 0.000984
-0.14%
$ 447,463 $ 11
Jun 15, 11 PM $ 0.000985
+0.10%
$ 448,108 $ 11