Evmos Historical Data

EVMOS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 0.00089
-0.06%
$ 404,802 $ 65
Apr 18, 8 PM $ 0.000891
+0.21%
$ 405,228 $ 65
Apr 18, 7 PM $ 0.000889
-0.45%
$ 404,485 $ 65
Apr 18, 6 PM $ 0.000897
-1.76%
$ 407,963 $ 66
Apr 18, 5 PM $ 0.000914
+0.28%
$ 415,730 $ 67
Apr 18, 4 PM $ 0.000911
-0.04%
$ 414,425 $ 157
Apr 18, 3 PM $ 0.000912
+0.67%
$ 414,730 $ 168
Apr 18, 2 PM $ 0.000907
+0.53%
$ 412,315 $ 167
Apr 18, 1 PM $ 0.000879
-0.27%
$ 399,532 $ 166
Apr 18, 12 PM $ 0.00088
+0.67%
$ 400,358 $ 99
Apr 18, 11 AM $ 0.000874
-1.75%
$ 397,590 $ 104
Apr 18, 10 AM $ 0.00089
-0.88%
$ 404,671 $ 106
Apr 18, 9 AM $ 0.000899
-0.23%
$ 408,763 $ 107
Apr 18, 8 AM $ 0.000901
-2.57%
$ 409,719 $ 107
Apr 18, 7 AM $ 0.000923
+0.25%
$ 419,884 $ 110
Apr 18, 6 AM $ 0.00092
+0.60%
$ 418,558 $ 109
Apr 18, 5 AM $ 0.000913
+0.70%
$ 414,989 $ 108
Apr 18, 4 AM $ 0.000906
-0.19%
$ 412,070 $ 108
Apr 18, 3 AM $ 0.000909
+0.20%
$ 413,386 $ 108
Apr 18, 2 AM $ 0.000909
+0.21%
$ 413,240 $ 108
Apr 18, 1 AM $ 0.000907
+0.28%
$ 412,445 $ 108
Apr 18, 12 AM $ 0.000904
+0.26%
$ 411,063 $ 107
Apr 17, 11 PM $ 0.000902
-0.51%
$ 410,038 $ 107
Apr 17, 10 PM $ 0.000905
+0.15%
$ 411,623 $ 107
Apr 17, 9 PM $ 0.000906
-0.21%
$ 412,077 $ 107
Apr 17, 8 PM $ 0.000907
+0.36%
$ 412,267 $ 108
Apr 17, 7 PM $ 0.000903
+0.07%
$ 410,836 $ 111
Apr 17, 6 PM $ 0.000902
-0.51%
$ 410,136 $ 111
Apr 17, 5 PM $ 0.000905
-2.45%
$ 411,619 $ 106
Apr 17, 4 PM $ 0.000937
+0.85%
$ 425,915 $ 16
Apr 17, 3 PM $ 0.000928
-0.75%
$ 421,888 $ 10
Apr 17, 2 PM $ 0.000933
+0.69%
$ 424,476 $ 11
Apr 17, 1 PM $ 0.000926
+0.82%
$ 421,229 $ 10
Apr 17, 12 PM $ 0.000917
+0.31%
$ 416,890 $ 9
Apr 17, 6 AM $ 0.000889
-0.44%
$ 404,334 $ 4
Apr 17, 5 AM $ 0.000882
-1.00%
$ 401,162 $ 64
Apr 17, 4 AM $ 0.000888
-0.48%
$ 404,027 $ 64
Apr 17, 3 AM $ 0.000904
-0.05%
$ 410,929 $ 64
Apr 17, 2 AM $ 0.000898
-0.20%
$ 408,233 $ 65
Apr 17, 1 AM $ 0.000894
-1.10%
$ 406,688 $ 65
Apr 17, 12 AM $ 0.000893
-0.47%
$ 406,231 $ 65
Apr 16, 11 PM $ 0.000898
+0.89%
$ 408,257 $ 65
Apr 16, 10 PM $ 0.000889
+0.36%
$ 404,447 $ 64
Apr 16, 9 PM $ 0.000888
-0.02%
$ 403,739 $ 64
Apr 16, 8 PM $ 0.000888
+0.17%
$ 403,751 $ 66
Apr 16, 7 PM $ 0.000887
+0.17%
$ 403,434 $ 62
Apr 16, 6 PM $ 0.000884
+0.04%
$ 402,103 $ 62
Apr 16, 5 PM $ 0.000883
+0.67%
$ 401,348 $ 62
Apr 16, 4 PM $ 0.000877
+0.28%
$ 398,756 $ 62
Apr 16, 3 PM $ 0.000875
+0.54%
$ 398,027 $ 61