Evmos Historical Data

EVMOS Page 11
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.0233
-6.92%
$ 10.58 million $ 381,035
Dec 25, 2024 $ 0.025
+3.53%
$ 11.39 million $ 359,980
Dec 24, 2024 $ 0.0241
-1.14%
$ 10.94 million $ 384,612
Dec 23, 2024 $ 0.0242
+4.30%
$ 11.02 million $ 411,050
Dec 22, 2024 $ 0.0232
-0.21%
$ 10.56 million $ 443,767
Dec 21, 2024 $ 0.0233
-0.38%
$ 10.59 million $ 573,241
Dec 20, 2024 $ 0.0234
-5.64%
$ 10.63 million $ 593,892
Dec 19, 2024 $ 0.0248
-2.93%
$ 11.26 million $ 660,009
Dec 18, 2024 $ 0.0255
-13.72%
$ 11.6 million $ 573,632
Dec 17, 2024 $ 0.0296
-9.21%
$ 13.45 million $ 513,622
Dec 16, 2024 $ 0.0326
+6.27%
$ 14.82 million $ 490,524
Dec 15, 2024 $ 0.0307
-4.05%
$ 13.94 million $ 672,928
Dec 14, 2024 $ 0.032
+14.39%
$ 14.54 million $ 527,380
Dec 13, 2024 $ 0.0279
-9.61%
$ 12.71 million $ 542,432
Dec 12, 2024 $ 0.0309
-12.43%
$ 14.06 million $ 696,685
Dec 11, 2024 $ 0.0353
+10.48%
$ 16.06 million $ 784,891
Dec 10, 2024 $ 0.032
-3.38%
$ 14.53 million $ 953,405
Dec 9, 2024 $ 0.0331
-13.52%
$ 15.05 million $ 827,862
Dec 8, 2024 $ 0.0383
+0.71%
$ 17.4 million $ 814,102
Dec 7, 2024 $ 0.0379
-3.80%
$ 17.25 million $ 692,905
Dec 6, 2024 $ 0.0394
+6.15%
$ 17.93 million $ 978,071
Dec 5, 2024 $ 0.0371
+3.26%
$ 16.89 million $ 1.24 million
Dec 4, 2024 $ 0.0358
-1.86%
$ 16.29 million $ 945,287
Dec 3, 2024 $ 0.0365
+15.68%
$ 16.59 million $ 1.03 million
Dec 2, 2024 $ 0.0315
-0.87%
$ 14.34 million $ 663,187
Dec 1, 2024 $ 0.0318
-4.61%
$ 14.46 million $ 491,992
Nov 30, 2024 $ 0.0333
-3.68%
$ 15.16 million $ 473,229
Nov 29, 2024 $ 0.0346
+25.68%
$ 15.73 million $ 531,460
Nov 28, 2024 $ 0.0275
+8.76%
$ 12.51 million $ 566,802
Nov 27, 2024 $ 0.0253
-5.07%
$ 11.5 million $ 566,682
Nov 26, 2024 $ 0.0267
+10.98%
$ 12.15 million $ 589,071
Nov 25, 2024 $ 0.024
-30.70%
$ 10.89 million $ 661,308
Nov 24, 2024 $ 0.0346
+50.25%
$ 15.75 million $ 761,498
Nov 23, 2024 $ 0.023
-8.47%
$ 10.48 million $ 561,365
Nov 22, 2024 $ 0.0251
+2.12%
$ 11.42 million $ 429,983
Nov 21, 2024 $ 0.0246
+2.96%
$ 11.19 million $ 469,329
Nov 20, 2024 $ 0.0239
-13.57%
$ 10.87 million $ 667,968
Nov 19, 2024 $ 0.0276
+38.68%
$ 12.54 million $ 782,917
Nov 18, 2024 $ 0.0199
-8.02%
$ 9.04 million $ 312,266
Nov 17, 2024 $ 0.0217
+3.91%
$ 9.87 million $ 369,691
Nov 16, 2024 $ 0.0209
+5.86%
$ 9.5 million $ 351,775
Nov 15, 2024 $ 0.0197
+5.80%
$ 8.97 million $ 291,237
Nov 14, 2024 $ 0.0186
-2.82%
$ 8.48 million $ 442,060
Nov 13, 2024 $ 0.0192
+2.62%
$ 8.73 million $ 528,244
Nov 12, 2024 $ 0.0187
-5.08%
$ 8.51 million $ 471,278
Nov 11, 2024 $ 0.0197
+3.36%
$ 8.96 million $ 459,688
Nov 10, 2024 $ 0.019
-13.53%
$ 8.63 million $ 729,387
Nov 9, 2024 $ 0.0219
+47.58%
$ 9.98 million $ 773,461
Nov 8, 2024 $ 0.0149
+10.97%
$ 6.76 million $ 302,594
Nov 7, 2024 $ 0.0134
+6.13%
$ 6.09 million $ 312,480