Evmos Historical Data

EVMOS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.000875
+0.54%
$ 398,027 $ 61
Apr 16, 2 PM $ 0.000871
-0.32%
$ 396,176 $ 61
Apr 16, 1 PM $ 0.000875
+0.33%
$ 398,142 $ 61
Apr 16, 12 PM $ 0.000873
+0.53%
$ 396,921 $ 61
Apr 16, 11 AM $ 0.000868
+0.50%
$ 394,766 $ 61
Apr 16, 10 AM $ 0.000863
-0.13%
$ 392,528 $ 61
Apr 16, 9 AM $ 0.000865
-0.58%
$ 393,320 $ 61
Apr 16, 8 AM $ 0.000871
-0.22%
$ 395,948 $ 61
Apr 16, 7 AM $ 0.000873
-0.12%
$ 397,133 $ 61
Apr 13, 7 PM $ 0.000809
+0.38%
$ 367,912 $ 8
Apr 13, 6 PM $ 0.000807
+0.21%
$ 366,984 $ 8
Apr 13, 5 PM $ 0.000807
+0.30%
$ 366,821 $ 8
Apr 13, 4 PM $ 0.000804
-0.54%
$ 365,750 $ 8
Apr 13, 3 PM $ 0.000809
-0.43%
$ 367,758 $ 3
Apr 13, 2 PM $ 0.000813
+0.05%
$ 369,605 $ 3
Apr 13, 1 PM $ 0.000812
+0.15%
$ 369,233 $ 3
Apr 13, 12 PM $ 0.000809
+0.01%
$ 367,911 $ 3
Apr 13, 11 AM $ 0.000809
+0.29%
$ 367,815 $ 3
Apr 13, 10 AM $ 0.000807
+0.03%
$ 366,846 $ 3
Apr 13, 9 AM $ 0.000805
+0.23%
$ 366,225 $ 3
Apr 13, 8 AM $ 0.000804
-0.25%
$ 365,484 $ 3
Apr 13, 7 AM $ 0.000805
-0.05%
$ 366,288 $ 3
Apr 13, 6 AM $ 0.000806
+0.08%
$ 366,525 $ 3
Apr 13, 5 AM $ 0.000805
-0.35%
$ 366,122 $ 3
Apr 11, 4 PM $ 0.00084
-1.39%
$ 382,178 $ 59
Apr 11, 3 PM $ 0.000852
+0.09%
$ 387,425 $ 1
Apr 11, 2 PM $ 0.000851
-0.40%
$ 387,063 $ 1
Apr 11, 1 PM $ 0.000855
-0.19%
$ 389,012 $ 1
Apr 11, 12 PM $ 0.000857
-0.04%
$ 389,716 $ 1
Apr 11, 11 AM $ 0.000859
+0.13%
$ 390,422 $ 1
Apr 11, 10 AM $ 0.000856
-0.35%
$ 389,275 $ 1
Apr 11, 9 AM $ 0.000859
+0.62%
$ 390,495 $ 1
Apr 11, 8 AM $ 0.000853
+0.09%
$ 387,788 $ 1
Apr 11, 7 AM $ 0.000852
+0.00%
$ 387,458 $ 1
Apr 11, 6 AM $ 0.000852
+0.01%
$ 387,307 $ 1
Apr 11, 5 AM $ 0.000854
-0.12%
$ 388,280 $ 1
Apr 11, 4 AM $ 0.000854
+0.14%
$ 388,173 $ 1
Apr 11, 3 AM $ 0.000856
-0.02%
$ 389,469 $ 1
Apr 11, 2 AM $ 0.000858
-0.45%
$ 389,997 $ 1
Apr 11, 1 AM $ 0.000861
+0.07%
$ 391,656 $ 1
Apr 11, 12 AM $ 0.000861
-0.43%
$ 391,351 $ 1
Apr 10, 11 PM $ 0.000864
-0.28%
$ 393,070 $ 1
Apr 10, 10 PM $ 0.000866
-0.57%
$ 394,000 $ 1
Apr 10, 9 PM $ 0.000874
-0.50%
$ 397,350 $ 1
Apr 10, 8 PM $ 0.000878
-0.02%
$ 399,388 $ 1
Apr 10, 7 PM $ 0.000878
+0.12%
$ 399,400 $ 1
Apr 10, 6 PM $ 0.000877
-0.21%
$ 398,734 $ 1
Apr 10, 5 PM $ 0.00088
+0.16%
$ 400,058 $ 1
Apr 10, 10 AM $ 0.000875
+0.03%
$ 397,728 $ 2
Apr 10, 9 AM $ 0.000874
+0.18%
$ 397,603 $ 2