Evmos Historical Data

EVMOS Page 12
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 0.0126
+2.42%
$ 5.74 million $ 349,241
Nov 5, 2024 $ 0.0123
+11.92%
$ 5.6 million $ 220,917
Nov 4, 2024 $ 0.011
+0.28%
$ 5.01 million $ 206,513
Nov 3, 2024 $ 0.011
+2.74%
$ 4.99 million $ 137,991
Nov 2, 2024 $ 0.0107
-9.93%
$ 4.86 million $ 138,106
Nov 1, 2024 $ 0.0119
-3.06%
$ 5.39 million $ 117,826
Oct 31, 2024 $ 0.0122
-5.10%
$ 5.56 million $ 117,494
Oct 30, 2024 $ 0.0127
+4.26%
$ 5.79 million $ 119,056
Oct 29, 2024 $ 0.0122
+2.31%
$ 5.56 million $ 127,039
Oct 28, 2024 $ 0.0119
-0.64%
$ 5.43 million $ 115,145
Oct 27, 2024 $ 0.012
+6.15%
$ 5.46 million $ 87,325
Oct 26, 2024 $ 0.0113
-2.09%
$ 5.14 million $ 101,602
Oct 25, 2024 $ 0.0115
-3.35%
$ 5.25 million $ 91,718
Oct 24, 2024 $ 0.0119
-3.52%
$ 5.43 million $ 141,514
Oct 23, 2024 $ 0.0124
-2.68%
$ 5.63 million $ 130,619
Oct 22, 2024 $ 0.0127
-0.68%
$ 5.79 million $ 93,850
Oct 21, 2024 $ 0.0128
-4.20%
$ 5.82 million $ 158,751
Oct 20, 2024 $ 0.0135
+1.63%
$ 6.14 million $ 207,016
Oct 19, 2024 $ 0.0133
-5.59%
$ 6.05 million $ 191,054
Oct 18, 2024 $ 0.0141
+11.71%
$ 6.4 million $ 283,973
Oct 17, 2024 $ 0.0127
-13.23%
$ 5.77 million $ 136,723
Oct 16, 2024 $ 0.0146
-6.54%
$ 6.65 million $ 296,779
Oct 15, 2024 $ 0.0156
-5.68%
$ 7.12 million $ 347,228
Oct 14, 2024 $ 0.0166
+0.75%
$ 7.54 million $ 138,472
Oct 13, 2024 $ 0.0165
-5.35%
$ 7.49 million $ 127,259
Oct 12, 2024 $ 0.0174
-1.36%
$ 7.92 million $ 58,427
Oct 11, 2024 $ 0.0176
+9.80%
$ 8.03 million $ 116,939
Oct 10, 2024 $ 0.0161
-5.14%
$ 7.31 million $ 106,907
Oct 9, 2024 $ 0.0169
+1.01%
$ 7.7 million $ 246,426
Oct 8, 2024 $ 0.0168
-3.69%
$ 7.63 million $ 343,209
Oct 7, 2024 $ 0.0174
+5.53%
$ 7.92 million $ 145,167
Oct 6, 2024 $ 0.0165
-5.50%
$ 7.51 million $ 67,426
Oct 5, 2024 $ 0.0175
+1.77%
$ 7.94 million $ 85,103
Oct 4, 2024 $ 0.0172
+3.41%
$ 7.81 million $ 176,474
Oct 3, 2024 $ 0.0167
-1.56%
$ 7.58 million $ 164,028
Oct 2, 2024 $ 0.0169
-1.90%
$ 7.7 million $ 190,481
Oct 1, 2024 $ 0.0173
-9.52%
$ 7.85 million $ 305,050
Sep 30, 2024 $ 0.0191
-8.50%
$ 8.68 million $ 406,577
Sep 29, 2024 $ 0.0209
-4.32%
$ 9.48 million $ 286,637
Sep 28, 2024 $ 0.0218
+5.75%
$ 9.91 million $ 318,442
Sep 27, 2024 $ 0.0205
-2.74%
$ 9.34 million $ 236,701
Sep 26, 2024 $ 0.0211
+0.35%
$ 9.6 million $ 359,515
Sep 25, 2024 $ 0.021
+4.98%
$ 9.57 million $ 475,106
Sep 24, 2024 $ 0.02
+2.61%
$ 9.11 million $ 271,103
Sep 23, 2024 $ 0.0195
+6.40%
$ 8.88 million $ 118,788
Sep 22, 2024 $ 0.0184
-15.44%
$ 8.35 million $ 219,695
Sep 21, 2024 $ 0.0217
+2.88%
$ 9.87 million $ 142,629
Sep 20, 2024 $ 0.0211
+2.71%
$ 9.59 million $ 262,993
Sep 19, 2024 $ 0.0205
-16.42%
$ 9.34 million $ 411,575
Sep 18, 2024 $ 0.0245
-3.30%
$ 11.14 million $ 347,665