Evmos Historical Data

EVMOS Page 12
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 0.000874
+0.18%
$ 397,603 $ 2
Apr 10, 8 AM $ 0.000873
-0.22%
$ 396,900 $ 2
Apr 10, 7 AM $ 0.000875
-0.31%
$ 397,728 $ 2
Apr 10, 6 AM $ 0.000877
-0.25%
$ 398,951 $ 2
Apr 10, 5 AM $ 0.00088
+0.30%
$ 400,077 $ 2
Apr 10, 4 AM $ 0.000877
+0.10%
$ 398,810 $ 2
Apr 10, 3 AM $ 0.000876
-0.25%
$ 398,286 $ 2
Apr 10, 2 AM $ 0.000878
-0.03%
$ 399,459 $ 2
Apr 10, 1 AM $ 0.000879
+1.02%
$ 399,554 $ 2
Apr 10, 12 AM $ 0.00087
-0.20%
$ 395,783 $ 1
Apr 9, 11 PM $ 0.000872
-0.27%
$ 396,699 $ 1
Apr 9, 10 PM $ 0.000876
+0.13%
$ 398,247 $ 1
Apr 9, 9 PM $ 0.000875
+0.37%
$ 398,095 $ 1
Apr 9, 8 PM $ 0.000873
+0.07%
$ 397,092 $ 5
Apr 9, 7 PM $ 0.000875
+0.87%
$ 397,792 $ 5
Apr 9, 6 PM $ 0.000868
-0.27%
$ 394,653 $ 5
Apr 9, 5 PM $ 0.00087
-0.37%
$ 395,876 $ 5
Apr 9, 4 PM $ 0.000872
-0.81%
$ 396,651 $ 5
Apr 9, 3 PM $ 0.000879
+1.05%
$ 399,908 $ 5
Apr 9, 2 PM $ 0.000869
+0.09%
$ 395,271 $ 39
Apr 9, 1 PM $ 0.000866
-0.65%
$ 394,013 $ 39
Apr 9, 12 PM $ 0.000872
-0.31%
$ 396,765 $ 39
Apr 9, 11 AM $ 0.000875
-0.33%
$ 397,778 $ 39
Apr 9, 10 AM $ 0.000877
+0.29%
$ 398,954 $ 39
Apr 9, 9 AM $ 0.000874
+0.39%
$ 397,541 $ 74
Apr 9, 8 AM $ 0.000871
-0.04%
$ 396,010 $ 74
Apr 9, 7 AM $ 0.000871
+0.15%
$ 396,061 $ 77
Apr 9, 6 AM $ 0.000869
-0.12%
$ 395,385 $ 76
Apr 9, 5 AM $ 0.00087
+0.05%
$ 395,696 $ 76
Apr 9, 4 AM $ 0.000871
+0.00%
$ 395,917 $ 76
Apr 9, 3 AM $ 0.000871
+0.03%
$ 395,929 $ 76
Apr 9, 2 AM $ 0.000871
+0.23%
$ 396,094 $ 76
Apr 9, 1 AM $ 0.00087
-0.28%
$ 395,637 $ 76
Apr 9, 12 AM $ 0.000873
-0.15%
$ 397,211 $ 77
Apr 8, 11 PM $ 0.000877
+0.06%
$ 399,019 $ 77
Apr 8, 10 PM $ 0.000876
-0.22%
$ 398,208 $ 77
Apr 8, 9 PM $ 0.000878
+0.08%
$ 399,114 $ 77
Apr 8, 8 PM $ 0.000877
+0.21%
$ 398,689 $ 73
Apr 8, 7 PM $ 0.000874
-0.79%
$ 397,550 $ 73
Apr 8, 6 PM $ 0.000882
-0.32%
$ 400,973 $ 179
Apr 8, 5 PM $ 0.000885
+0.00%
$ 402,514 $ 179
Apr 8, 4 PM $ 0.000885
+0.43%
$ 402,647 $ 219
Apr 8, 3 PM $ 0.000895
+0.45%
$ 406,853 $ 218
Apr 8, 2 PM $ 0.00089
-0.65%
$ 404,574 $ 183
Apr 8, 1 PM $ 0.000896
-0.13%
$ 407,499 $ 201
Apr 8, 10 AM $ 0.000913
+0.00%
$ 415,117 $ 203
Apr 8, 9 AM $ 0.000913
-0.63%
$ 415,161 $ 167
Apr 8, 8 AM $ 0.000936
+1.72%
$ 425,832 $ 168
Apr 8, 7 AM $ 0.000921
+0.41%
$ 418,838 $ 165
Apr 8, 6 AM $ 0.000917
-0.06%
$ 417,135 $ 165