Evmos Historical Data

EVMOS Page 13
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $ 0.0254
+23.14%
$ 11.55 million $ 347,825
Sep 16, 2024 $ 0.0206
-1.00%
$ 9.38 million $ 370,659
Sep 15, 2024 $ 0.0207
+11.50%
$ 9.41 million $ 350,486
Sep 14, 2024 $ 0.0186
-5.97%
$ 8.44 million $ 196,642
Sep 13, 2024 $ 0.0197
+13.71%
$ 8.98 million $ 139,821
Sep 12, 2024 $ 0.0174
+3.27%
$ 7.89 million $ 97,322
Sep 11, 2024 $ 0.0168
-3.34%
$ 7.64 million $ 304,745
Sep 10, 2024 $ 0.0175
+1.72%
$ 7.95 million $ 379,888
Sep 9, 2024 $ 0.0172
-4.42%
$ 7.82 million $ 211,809
Sep 8, 2024 $ 0.018
+2.33%
$ 8.18 million $ 147,797
Sep 7, 2024 $ 0.0176
+5.02%
$ 7.99 million $ 192,985
Sep 6, 2024 $ 0.0167
-6.07%
$ 7.61 million $ 120,397
Sep 5, 2024 $ 0.0178
+5.04%
$ 8.1 million $ 132,809
Sep 4, 2024 $ 0.017
-2.82%
$ 7.71 million $ 245,284
Sep 3, 2024 $ 0.0175
-8.19%
$ 7.94 million $ 380,090
Sep 2, 2024 $ 0.0188
-3.54%
$ 8.55 million $ 197,385
Sep 1, 2024 $ 0.0196
-9.51%
$ 8.89 million $ 304,206
Aug 31, 2024 $ 0.0216
-0.57%
$ 9.82 million $ 337,725
Aug 30, 2024 $ 0.0218
-0.31%
$ 9.9 million $ 207,476
Aug 29, 2024 $ 0.0218
+0.85%
$ 9.93 million $ 252,694
Aug 28, 2024 $ 0.0216
-1.40%
$ 9.85 million $ 743,118
Aug 27, 2024 $ 0.0219
-3.90%
$ 9.94 million $ 473,718
Aug 26, 2024 $ 0.0228
-3.11%
$ 10.38 million $ 406,004
Aug 25, 2024 $ 0.0236
-3.15%
$ 10.72 million $ 344,586
Aug 24, 2024 $ 0.0243
+2.50%
$ 11.07 million $ 300,674
Aug 23, 2024 $ 0.0237
+6.79%
$ 10.8 million $ 296,202
Aug 22, 2024 $ 0.0222
-0.30%
$ 10.11 million $ 357,218
Aug 21, 2024 $ 0.0223
-0.01%
$ 10.14 million $ 459,737
Aug 20, 2024 $ 0.0223
-1.37%
$ 10.14 million $ 474,561
Aug 19, 2024 $ 0.0226
+3.45%
$ 10.28 million $ 571,518
Aug 18, 2024 $ 0.0218
+0.83%
$ 9.94 million $ 633,595
Aug 17, 2024 $ 0.0217
+2.58%
$ 9.85 million $ 227,782
Aug 16, 2024 $ 0.0211
+2.65%
$ 9.61 million $ 404,931
Aug 15, 2024 $ 0.0206
-0.58%
$ 9.36 million $ 369,348
Aug 14, 2024 $ 0.0207
-8.34%
$ 9.41 million $ 618,675
Aug 13, 2024 $ 0.0226
-19.10%
$ 10.27 million $ 436,656
Aug 12, 2024 $ 0.0279
+2.12%
$ 12.69 million $ 411,940
Aug 11, 2024 $ 0.0273
-4.09%
$ 12.43 million $ 435,385
Aug 10, 2024 $ 0.0285
-2.72%
$ 12.96 million $ 485,357
Aug 9, 2024 $ 0.0293
-3.65%
$ 13.32 million $ 393,967
Aug 8, 2024 $ 0.0304
+30.44%
$ 13.82 million $ 611,082
Aug 7, 2024 $ 0.0233
+1.61%
$ 10.6 million $ 461,348
Aug 6, 2024 $ 0.0229
+3.56%
$ 10.43 million $ 276,044
Aug 5, 2024 $ 0.0222
-0.07%
$ 10.08 million $ 954,067
Aug 4, 2024 $ 0.0222
-3.99%
$ 10.08 million $ 301,010
Aug 3, 2024 $ 0.0231
+1.93%
$ 10.5 million $ 298,699
Aug 2, 2024 $ 0.0227
-14.94%
$ 10.3 million $ 674,415
Aug 1, 2024 $ 0.0266
-13.17%
$ 12.11 million $ 218,768
Jul 31, 2024 $ 0.0307
+1.52%
$ 13.95 million $ 635,049
Jul 30, 2024 $ 0.0302
+2.60%
$ 13.74 million $ 718,937