Evmos Historical Data

EVMOS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $ 0.000917
-0.06%
$ 417,135 $ 165
Apr 8, 5 AM $ 0.000916
+0.08%
$ 416,771 $ 165
Apr 8, 4 AM $ 0.000914
+0.08%
$ 415,745 $ 165
Apr 8, 3 AM $ 0.000914
-0.01%
$ 415,644 $ 164
Apr 8, 2 AM $ 0.000914
+0.48%
$ 415,706 $ 164
Apr 8, 1 AM $ 0.000909
+0.24%
$ 413,293 $ 163
Apr 8, 12 AM $ 0.000908
-0.49%
$ 412,857 $ 163
Apr 7, 11 PM $ 0.000927
+3.47%
$ 421,694 $ 164
Apr 7, 10 PM $ 0.000896
+1.04%
$ 407,466 $ 164
Apr 7, 9 PM $ 0.000886
+0.95%
$ 403,057 $ 162
Apr 7, 8 PM $ 0.000878
-0.12%
$ 399,300 $ 160
Apr 7, 7 PM $ 0.000876
+5.16%
$ 398,240 $ 161
Apr 7, 6 PM $ 0.000834
-0.33%
$ 379,300 $ 56
Apr 7, 5 PM $ 0.000838
+0.54%
$ 380,974 $ 56
Apr 7, 4 PM $ 0.000833
+0.21%
$ 378,884 $ 19
Apr 7, 3 PM $ 0.000831
-0.57%
$ 378,126 $ 19
Apr 7, 2 PM $ 0.000837
+0.08%
$ 380,475 $ 19
Apr 7, 1 PM $ 0.000838
+0.00%
$ 380,882 $ 3
Apr 7, 12 PM $ 0.000837
+0.05%
$ 380,789 $ 3
Apr 7, 11 AM $ 0.000836
+0.01%
$ 380,343 $ 3
Apr 7, 10 AM $ 0.000837
-0.43%
$ 380,709 $ 3
Apr 7, 9 AM $ 0.000841
+0.33%
$ 382,364 $ 3
Apr 7, 8 AM $ 0.000838
-0.12%
$ 381,052 $ 3
Apr 7, 7 AM $ 0.000838
+0.25%
$ 381,310 $ 3
Apr 7, 6 AM $ 0.000836
-0.38%
$ 380,306 $ 3
Apr 7, 5 AM $ 0.00084
-0.21%
$ 381,861 $ 3
Apr 7, 4 AM $ 0.000841
-0.03%
$ 382,459 $ 3
Apr 7, 3 AM $ 0.000841
-0.27%
$ 382,501 $ 3
Apr 7, 2 AM $ 0.000844
-0.18%
$ 383,906 $ 3
Apr 7, 1 AM $ 0.000846
-0.33%
$ 384,651 $ 3
Apr 7, 12 AM $ 0.000848
-0.35%
$ 385,683 $ 3
Apr 6, 11 PM $ 0.000851
-0.68%
$ 386,881 $ 3
Apr 6, 10 PM $ 0.000857
-1.01%
$ 389,868 $ 1
Apr 6, 9 PM $ 0.000866
-0.41%
$ 393,765 $ 1
Apr 6, 8 PM $ 0.00087
+0.19%
$ 395,592 $ 1
Apr 6, 6 PM $ 0.000871
+0.55%
$ 396,292 $ 1
Apr 6, 4 PM $ 0.000866
+0.03%
$ 394,018 $ 1
Apr 6, 11 AM $ 0.000879
+0.28%
$ 399,535 $ 18
Apr 6, 10 AM $ 0.000878
+0.03%
$ 399,107 $ 35
Apr 6, 7 AM $ 0.000861
+0.36%
$ 391,691 $ 34
Apr 6, 6 AM $ 0.000858
+0.14%
$ 390,306 $ 34
Apr 6, 5 AM $ 0.000857
-0.02%
$ 389,928 $ 34
Apr 6, 4 AM $ 0.000858
-0.03%
$ 390,379 $ 34
Apr 6, 3 AM $ 0.000857
-0.20%
$ 389,913 $ 34
Apr 6, 2 AM $ 0.000859
+0.41%
$ 390,676 $ 34
Apr 6, 1 AM $ 0.000857
+0.39%
$ 389,531 $ 34
Apr 6, 12 AM $ 0.000854
+0.21%
$ 388,542 $ 34
Apr 5, 11 PM $ 0.000852
+1.06%
$ 387,376 $ 34
Apr 5, 10 PM $ 0.000843
+0.64%
$ 383,309 $ 34
Apr 5, 9 PM $ 0.000837
-0.21%
$ 380,864 $ 34