Evmos Historical Data

EVMOS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $ 0.0294
+2.56%
$ 13.39 million $ 201,787
Jul 28, 2024 $ 0.0287
-3.04%
$ 13.06 million $ 131,175
Jul 27, 2024 $ 0.0296
+3.02%
$ 13.47 million $ 167,418
Jul 26, 2024 $ 0.0287
-0.41%
$ 13.06 million $ 157,912
Jul 25, 2024 $ 0.0288
-4.59%
$ 13.11 million $ 1.08 million
Jul 24, 2024 $ 0.0302
+3.74%
$ 13.74 million $ 813,420
Jul 23, 2024 $ 0.0291
-3.90%
$ 13.25 million $ 904,327
Jul 22, 2024 $ 0.0303
-6.41%
$ 13.79 million $ 722,054
Jul 21, 2024 $ 0.0324
-0.59%
$ 14.73 million $ 612,320
Jul 20, 2024 $ 0.0326
-0.44%
$ 14.82 million $ 523,315
Jul 19, 2024 $ 0.0327
+3.70%
$ 14.89 million $ 598,819
Jul 18, 2024 $ 0.0316
-2.80%
$ 14.35 million $ 768,406
Jul 17, 2024 $ 0.0326
-0.88%
$ 14.81 million $ 622,249
Jul 16, 2024 $ 0.0329
-4.22%
$ 14.94 million $ 918,361
Jul 15, 2024 $ 0.0343
+4.10%
$ 15.6 million $ 618,400
Jul 14, 2024 $ 0.0329
+0.02%
$ 14.98 million $ 608,550
Jul 13, 2024 $ 0.0329
+12.46%
$ 14.98 million $ 695,741
Jul 12, 2024 $ 0.0293
+2.36%
$ 13.32 million $ 596,440
Jul 11, 2024 $ 0.0286
+2.00%
$ 13.01 million $ 598,426
Jul 10, 2024 $ 0.028
+1.95%
$ 12.75 million $ 636,248
Jul 9, 2024 $ 0.0275
+1.15%
$ 12.51 million $ 784,939
Jul 8, 2024 $ 0.0272
+0.84%
$ 12.37 million $ 927,073
Jul 7, 2024 $ 0.027
-6.72%
$ 12.26 million $ 458,762
Jul 6, 2024 $ 0.0289
+7.40%
$ 13.15 million $ 775,451
Jul 5, 2024 $ 0.0269
+3.06%
$ 12.24 million $ 971,461
Jul 4, 2024 $ 0.0261
-4.15%
$ 11.88 million $ 533,536
Jul 3, 2024 $ 0.0273
-6.18%
$ 12.4 million $ 362,566
Jul 2, 2024 $ 0.0291
-2.81%
$ 13.21 million $ 581,941
Jul 1, 2024 $ 0.0299
-5.19%
$ 13.6 million $ 494,932
Jun 30, 2024 $ 0.0315
+1.43%
$ 14.34 million $ 666,601
Jun 29, 2024 $ 0.0311
+0.28%
$ 14.14 million $ 720,925
Jun 28, 2024 $ 0.031
-7.71%
$ 14.1 million $ 436,638
Jun 27, 2024 $ 0.0336
+2.70%
$ 15.28 million $ 625,165
Jun 26, 2024 $ 0.0327
-4.90%
$ 14.88 million $ 804,822
Jun 25, 2024 $ 0.0344
+28.91%
$ 15.65 million $ 1.19 million
Jun 24, 2024 $ 0.0267
+9.11%
$ 12.14 million $ 765,790
Jun 23, 2024 $ 0.0245
+1.94%
$ 11.13 million $ 474,378
Jun 22, 2024 $ 0.0239
-5.67%
$ 10.86 million $ 447,491
Jun 21, 2024 $ 0.0253
-14.52%
$ 11.51 million $ 887,710
Jun 20, 2024 $ 0.0296
-16.39%
$ 13.46 million $ 737,725
Jun 19, 2024 $ 0.0354
+1.76%
$ 16.13 million $ 684,361
Jun 18, 2024 $ 0.0348
-3.43%
$ 15.83 million $ 749,996
Jun 17, 2024 $ 0.036
-6.38%
$ 16.39 million $ 397,339
Jun 16, 2024 $ 0.0385
+1.26%
$ 17.5 million $ 430,930
Jun 15, 2024 $ 0.038
-0.36%
$ 17.29 million $ 547,263
Jun 14, 2024 $ 0.0381
+1.10%
$ 17.35 million $ 587,419
Jun 13, 2024 $ 0.0377
-2.45%
$ 17.16 million $ 931,929
Jun 12, 2024 $ 0.0387
+4.32%
$ 17.59 million $ 449,865
Jun 11, 2024 $ 0.0371
-3.87%
$ 16.86 million $ 792,174
Jun 10, 2024 $ 0.0386
-4.07%
$ 17.54 million $ 689,954