Evmos Historical Data

EVMOS Page 15
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $ 0.000861
-1.35%
$ 391,499 $ 1
Apr 3, 7 PM $ 0.000861
-0.03%
$ 391,700 $ 1
Apr 3, 6 PM $ 0.000862
+0.11%
$ 391,942 $ 1
Apr 3, 5 PM $ 0.000861
-0.22%
$ 391,568 $ 1
Apr 3, 4 PM $ 0.000863
-1.04%
$ 392,521 $ 1
Apr 3, 3 PM $ 0.000861
-1.00%
$ 391,405 $ 1
Apr 3, 2 PM $ 0.000869
+0.42%
$ 395,286 $ 1
Apr 3, 1 PM $ 0.000865
+0.01%
$ 393,468 $ 19
Apr 3, 12 PM $ 0.000866
-0.70%
$ 393,795 $ 19
Apr 3, 11 AM $ 0.000871
-0.97%
$ 396,300 $ 19
Apr 3, 10 AM $ 0.00087
+0.31%
$ 395,835 $ 19
Apr 3, 9 AM $ 0.000868
+0.08%
$ 394,875 $ 43
Apr 3, 8 AM $ 0.000868
+0.25%
$ 394,776 $ 43
Apr 3, 7 AM $ 0.000865
-0.13%
$ 393,589 $ 43
Apr 3, 6 AM $ 0.000867
+0.59%
$ 394,085 $ 43
Apr 3, 5 AM $ 0.000861
+0.83%
$ 391,620 $ 42
Apr 3, 4 AM $ 0.000856
+0.70%
$ 389,098 $ 42
Apr 3, 3 AM $ 0.000849
+0.09%
$ 386,282 $ 42
Apr 3, 2 AM $ 0.000847
+0.31%
$ 385,334 $ 42
Apr 3, 1 AM $ 0.000844
-0.20%
$ 383,932 $ 42
Apr 3, 12 AM $ 0.000846
-0.08%
$ 384,524 $ 42
Apr 2, 11 PM $ 0.000847
-0.67%
$ 385,146 $ 42
Apr 2, 10 PM $ 0.000847
+0.57%
$ 385,343 $ 42
Apr 2, 9 PM $ 0.000843
-0.31%
$ 383,192 $ 42
Apr 2, 8 PM $ 0.000845
+0.28%
$ 384,388 $ 42
Apr 2, 7 PM $ 0.000843
-0.06%
$ 383,337 $ 42
Apr 2, 6 PM $ 0.000843
+0.33%
$ 383,440 $ 42
Apr 2, 5 PM $ 0.000842
+0.31%
$ 383,121 $ 42
Apr 2, 4 PM $ 0.000841
+0.05%
$ 382,235 $ 42
Apr 2, 3 PM $ 0.00084
+0.05%
$ 382,044 $ 58
Apr 2, 2 PM $ 0.000838
+0.11%
$ 380,891 $ 58
Apr 2, 1 PM $ 0.000836
-0.25%
$ 380,088 $ 41
Apr 2, 12 PM $ 0.000838
-0.08%
$ 381,087 $ 41
Apr 2, 11 AM $ 0.000838
-0.04%
$ 381,202 $ 42
Apr 2, 10 AM $ 0.000847
-0.43%
$ 385,148 $ 42
Apr 2, 9 AM $ 0.00085
-0.42%
$ 386,564 $ 19
Apr 2, 8 AM $ 0.000853
-0.04%
$ 387,943 $ 19
Apr 2, 7 AM $ 0.000853
+0.21%
$ 387,744 $ 37
Apr 2, 6 AM $ 0.000851
+0.05%
$ 386,946 $ 37
Apr 2, 5 AM $ 0.00085
+0.28%
$ 386,750 $ 37
Apr 2, 4 AM $ 0.000849
-0.82%
$ 385,939 $ 36
Apr 2, 3 AM $ 0.000856
-0.39%
$ 389,272 $ 37
Apr 2, 2 AM $ 0.000859
-0.71%
$ 390,563 $ 37
Apr 2, 1 AM $ 0.000864
-1.37%
$ 392,959 $ 37
Apr 2, 12 AM $ 0.000876
+0.47%
$ 398,540 $ 38
Apr 1, 11 PM $ 0.000873
-0.06%
$ 396,792 $ 37
Apr 1, 10 PM $ 0.000873
-0.51%
$ 396,987 $ 37
Apr 1, 9 PM $ 0.000876
+0.12%
$ 398,581 $ 67
Apr 1, 8 PM $ 0.000876
+0.07%
$ 398,559 $ 67
Apr 1, 7 PM $ 0.000877
+0.13%
$ 398,820 $ 67