Evmos Historical Data

EVMOS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.000877
+0.13%
$ 398,820 $ 67
Apr 1, 6 PM $ 0.000876
-0.11%
$ 398,236 $ 67
Apr 1, 5 PM $ 0.000878
-0.20%
$ 399,234 $ 67
Apr 1, 4 PM $ 0.000883
-0.30%
$ 401,379 $ 68
Apr 1, 3 PM $ 0.000884
+0.29%
$ 402,124 $ 50
Apr 1, 2 PM $ 0.000882
+0.28%
$ 400,944 $ 85
Apr 1, 1 PM $ 0.000879
-0.46%
$ 399,814 $ 85
Apr 1, 12 PM $ 0.000887
+0.76%
$ 403,192 $ 85
Apr 1, 11 AM $ 0.00088
-0.02%
$ 400,314 $ 84
Apr 1, 10 AM $ 0.000881
+0.29%
$ 400,868 $ 84
Apr 1, 9 AM $ 0.000879
-0.38%
$ 399,745 $ 83
Apr 1, 8 AM $ 0.000881
-1.29%
$ 400,853 $ 84
Apr 1, 7 AM $ 0.000894
+0.09%
$ 406,577 $ 66
Apr 1, 6 AM $ 0.000895
+0.55%
$ 407,044 $ 184
Apr 1, 5 AM $ 0.00089
+0.59%
$ 404,842 $ 183
Apr 1, 4 AM $ 0.000885
-0.05%
$ 402,663 $ 182
Apr 1, 3 AM $ 0.000886
+0.51%
$ 402,776 $ 182
Apr 1, 2 AM $ 0.00088
-0.29%
$ 400,374 $ 181
Apr 1, 1 AM $ 0.000884
+0.08%
$ 402,000 $ 181
Apr 1, 12 AM $ 0.000884
+0.22%
$ 401,827 $ 182
Mar 31, 11 PM $ 0.000881
+0.12%
$ 400,749 $ 181
Mar 31, 10 PM $ 0.00087
-0.01%
$ 395,475 $ 181
Mar 31, 9 PM $ 0.00087
-0.15%
$ 395,783 $ 151
Mar 31, 8 PM $ 0.000872
+0.02%
$ 396,618 $ 151
Mar 31, 7 PM $ 0.000871
+0.15%
$ 396,263 $ 152
Mar 31, 6 PM $ 0.00087
-0.03%
$ 395,733 $ 151
Mar 31, 5 PM $ 0.000874
+0.50%
$ 397,334 $ 151
Mar 31, 4 PM $ 0.00087
+0.88%
$ 395,551 $ 151
Mar 31, 3 PM $ 0.000864
-2.82%
$ 392,745 $ 150
Mar 31, 2 PM $ 0.00091
+2.30%
$ 413,614 $ 118
Mar 31, 1 PM $ 0.000885
+0.63%
$ 402,489 $ 118
Mar 31, 12 PM $ 0.000878
-0.36%
$ 399,349 $ 116
Mar 31, 11 AM $ 0.000881
-0.02%
$ 400,535 $ 123
Mar 31, 10 AM $ 0.000882
-0.04%
$ 400,949 $ 211
Mar 31, 9 AM $ 0.000882
-0.44%
$ 400,964 $ 211
Mar 31, 8 AM $ 0.000887
-0.31%
$ 403,255 $ 212
Mar 31, 7 AM $ 0.000888
+4.60%
$ 403,849 $ 213
Mar 31, 6 AM $ 0.000849
+0.88%
$ 386,082 $ 102
Mar 31, 5 AM $ 0.000841
+0.18%
$ 382,242 $ 101
Mar 31, 4 AM $ 0.000837
-0.22%
$ 380,846 $ 101
Mar 31, 3 AM $ 0.00084
+0.29%
$ 382,086 $ 136
Mar 31, 2 AM $ 0.000837
-0.68%
$ 380,530 $ 136
Mar 31, 1 AM $ 0.000837
+0.94%
$ 380,476 $ 137
Mar 31, 12 AM $ 0.00083
+0.34%
$ 377,305 $ 135
Mar 30, 11 PM $ 0.000834
+0.51%
$ 379,232 $ 134
Mar 30, 10 PM $ 0.00083
-1.04%
$ 377,279 $ 135
Mar 30, 9 PM $ 0.000834
+0.46%
$ 379,244 $ 136
Mar 30, 8 PM $ 0.000831
+0.11%
$ 377,886 $ 135
Mar 30, 7 PM $ 0.000831
-0.16%
$ 377,768 $ 135
Mar 30, 6 PM $ 0.000832
-0.54%
$ 378,307 $ 135