Evmos Historical Data

EVMOS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $ 0.089
+1.24%
$ 40.48 million $ 1.34 million
Feb 29, 2024 $ 0.0879
-7.23%
$ 40 million $ 1.77 million
Feb 28, 2024 $ 0.0948
+10.60%
$ 43.11 million $ 1.21 million
Feb 27, 2024 $ 0.0857
+7.24%
$ 38.98 million $ 1.26 million
Feb 26, 2024 $ 0.0799
-10.69%
$ 36.32 million $ 1.31 million
Feb 25, 2024 $ 0.0892
+27.15%
$ 40.59 million $ 793,387
Feb 24, 2024 $ 0.0702
-8.59%
$ 31.92 million $ 785,759
Feb 23, 2024 $ 0.0768
-6.53%
$ 34.92 million $ 853,640
Feb 22, 2024 $ 0.0822
+2.58%
$ 37.38 million $ 924,524
Feb 21, 2024 $ 0.0801
-3.36%
$ 36.43 million $ 969,817
Feb 20, 2024 $ 0.0829
-0.77%
$ 37.69 million $ 1.01 million
Feb 19, 2024 $ 0.0835
+13.18%
$ 37.99 million $ 966,044
Feb 18, 2024 $ 0.0738
-3.99%
$ 33.56 million $ 744,489
Feb 17, 2024 $ 0.0769
-3.19%
$ 34.98 million $ 669,015
Feb 16, 2024 $ 0.0795
-4.23%
$ 36.14 million $ 998,360
Feb 15, 2024 $ 0.083
+3.37%
$ 37.74 million $ 720,787
Feb 14, 2024 $ 0.0803
+5.80%
$ 36.52 million $ 840,376
Feb 13, 2024 $ 0.0759
+0.60%
$ 34.53 million $ 968,591
Feb 12, 2024 $ 0.0755
+11.01%
$ 34.35 million $ 846,589
Feb 11, 2024 $ 0.0682
+6.11%
$ 31 million $ 636,003
Feb 10, 2024 $ 0.0642
-2.46%
$ 29.22 million $ 744,821
Feb 9, 2024 $ 0.0659
+1.66%
$ 29.95 million $ 928,823
Feb 8, 2024 $ 0.0648
-0.43%
$ 29.47 million $ 830,663
Feb 7, 2024 $ 0.0651
+0.05%
$ 29.6 million $ 718,406
Feb 6, 2024 $ 0.0651
-3.89%
$ 29.58 million $ 630,750
Feb 5, 2024 $ 0.0677
-2.17%
$ 30.78 million $ 626,406
Feb 4, 2024 $ 0.0692
-1.23%
$ 31.46 million $ 404,951
Feb 3, 2024 $ 0.07
-0.79%
$ 31.85 million $ 564,345
Feb 2, 2024 $ 0.0706
-3.07%
$ 32.1 million $ 738,361
Feb 1, 2024 $ 0.0728
-5.23%
$ 33.12 million $ 1.03 million
Jan 31, 2024 $ 0.0769
-4.35%
$ 34.95 million $ 833,170
Jan 30, 2024 $ 0.0804
-2.81%
$ 36.54 million $ 860,591
Jan 29, 2024 $ 0.0827
+0.73%
$ 37.6 million $ 828,867
Jan 28, 2024 $ 0.0821
-1.93%
$ 37.35 million $ 662,857
Jan 27, 2024 $ 0.0838
-4.02%
$ 38.1 million $ 1.01 million
Jan 26, 2024 $ 0.0873
-5.54%
$ 39.68 million $ 1.17 million
Jan 25, 2024 $ 0.0924
-1.84%
$ 42.01 million $ 885,636
Jan 24, 2024 $ 0.0941
+1.07%
$ 42.8 million $ 1.17 million
Jan 23, 2024 $ 0.0931
-3.35%
$ 42.35 million $ 1.17 million
Jan 22, 2024 $ 0.0963
-7.43%
$ 43.81 million $ 981,945
Jan 21, 2024 $ 0.104
-0.52%
$ 47.33 million $ 948,375
Jan 20, 2024 $ 0.105
+1.97%
$ 47.58 million $ 1.19 million
Jan 19, 2024 $ 0.103
-0.51%
$ 46.66 million $ 1.38 million
Jan 18, 2024 $ 0.103
-5.89%
$ 46.86 million $ 1.09 million
Jan 17, 2024 $ 0.109
+6.20%
$ 49.79 million $ 1.32 million
Jan 16, 2024 $ 0.103
+13.21%
$ 46.88 million $ 1.24 million
Jan 15, 2024 $ 0.0911
-6.88%
$ 41.41 million $ 1.14 million
Jan 14, 2024 $ 0.0978
-7.48%
$ 44.48 million $ 1.07 million
Jan 13, 2024 $ 0.106
-2.26%
$ 48.15 million $ 1.36 million
Jan 12, 2024 $ 0.108
-8.51%
$ 49.27 million $ 1.35 million