Evmos Historical Data

EVMOS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 0.000837
-0.03%
$ 380,712 $ 136
Mar 30, 4 PM $ 0.000839
-0.11%
$ 381,472 $ 136
Mar 30, 3 PM $ 0.000839
+0.44%
$ 381,490 $ 136
Mar 30, 2 PM $ 0.000833
-0.04%
$ 378,711 $ 135
Mar 30, 1 PM $ 0.000834
+0.07%
$ 379,266 $ 135
Mar 30, 12 PM $ 0.000833
+0.18%
$ 379,010 $ 135
Mar 29, 6 PM $ 0.000793
+1.56%
$ 360,419 $ 1
Mar 29, 5 PM $ 0.00078
-1.63%
$ 354,858 $ 1
Mar 29, 4 PM $ 0.000792
+0.32%
$ 360,345 $ 0
Mar 29, 3 PM $ 0.00079
-0.20%
$ 359,153 $ 0
Mar 29, 2 PM $ 0.000791
+0.27%
$ 359,786 $ 0
Mar 29, 1 PM $ 0.00079
-0.45%
$ 359,352 $ 0
Mar 29, 12 PM $ 0.000792
-0.69%
$ 360,342 $ 0
Mar 29, 11 AM $ 0.000799
+0.14%
$ 363,282 $ 0
Mar 29, 10 AM $ 0.000796
-0.82%
$ 362,023 $ 0
Mar 29, 9 AM $ 0.000804
+0.09%
$ 365,493 $ 0
Mar 29, 8 AM $ 0.000804
+0.00%
$ 365,709 $ 0
Mar 29, 7 AM $ 0.000803
-0.18%
$ 365,382 $ 0
Mar 29, 6 AM $ 0.000804
+0.07%
$ 365,651 $ 0
Mar 29, 5 AM $ 0.000803
+0.10%
$ 365,369 $ 0
Mar 29, 4 AM $ 0.000804
+0.11%
$ 365,507 $ 0
Mar 29, 3 AM $ 0.000803
-0.07%
$ 365,072 $ 0
Mar 29, 2 AM $ 0.000802
-0.06%
$ 364,537 $ 0
Mar 29, 1 AM $ 0.000802
+0.23%
$ 364,776 $ 0
Mar 29, 12 AM $ 0.0008
-0.38%
$ 363,859 $ 0
Mar 28, 11 PM $ 0.000803
-0.75%
$ 365,126 $ 0
Mar 28, 10 PM $ 0.000809
+0.14%
$ 367,959 $ 0
Mar 28, 1 PM $ 0.000812
+0.39%
$ 369,442 $ 68
Mar 28, 12 PM $ 0.000809
-0.30%
$ 368,006 $ 68
Mar 28, 11 AM $ 0.000812
+0.08%
$ 369,110 $ 68
Mar 28, 10 AM $ 0.00081
+0.10%
$ 368,381 $ 68
Mar 28, 9 AM $ 0.000807
-0.38%
$ 367,100 $ 68
Mar 28, 8 AM $ 0.000809
+0.05%
$ 368,109 $ 99
Mar 28, 7 AM $ 0.000806
-0.06%
$ 366,765 $ 99
Mar 28, 6 AM $ 0.000808
+0.31%
$ 367,262 $ 99
Mar 28, 5 AM $ 0.000805
-0.16%
$ 366,281 $ 99
Mar 28, 4 AM $ 0.000806
+0.05%
$ 366,569 $ 99
Mar 28, 3 AM $ 0.000806
-0.36%
$ 366,540 $ 99
Mar 28, 2 AM $ 0.000808
-0.05%
$ 367,518 $ 99
Mar 28, 1 AM $ 0.000808
-0.53%
$ 367,380 $ 99
Mar 28, 12 AM $ 0.000812
+0.27%
$ 369,348 $ 100
Mar 27, 11 PM $ 0.00081
+0.07%
$ 368,316 $ 99
Mar 27, 10 PM $ 0.000805
+0.64%
$ 366,264 $ 99
Mar 27, 9 PM $ 0.000801
+1.22%
$ 364,302 $ 70
Mar 27, 8 PM $ 0.000791
-0.05%
$ 359,930 $ 47
Mar 27, 7 PM $ 0.000792
+0.29%
$ 360,205 $ 47
Mar 27, 6 PM $ 0.00079
+0.04%
$ 359,256 $ 47
Mar 27, 5 PM $ 0.00079
-0.28%
$ 359,099 $ 47
Mar 27, 4 PM $ 0.000792
+0.27%
$ 360,231 $ 63
Mar 27, 3 PM $ 0.000792
+0.13%
$ 360,113 $ 63