Evmos Historical Data

EVMOS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.000792
+0.13%
$ 360,113 $ 63
Mar 27, 2 PM $ 0.000791
-0.51%
$ 359,826 $ 63
Mar 27, 1 PM $ 0.000797
+0.31%
$ 362,503 $ 47
Mar 27, 12 PM $ 0.000796
-0.20%
$ 361,935 $ 63
Mar 27, 11 AM $ 0.000798
+0.12%
$ 363,016 $ 63
Mar 27, 10 AM $ 0.000798
-1.34%
$ 363,082 $ 63
Mar 27, 9 AM $ 0.00081
+1.27%
$ 368,366 $ 64
Mar 26, 7 PM $ 0.000797
-0.13%
$ 362,374 $ 32
Mar 26, 6 PM $ 0.000797
-0.27%
$ 362,431 $ 48
Mar 26, 5 PM $ 0.000799
-1.42%
$ 363,414 $ 48
Mar 26, 4 PM $ 0.00081
-0.40%
$ 368,445 $ 33
Mar 26, 3 PM $ 0.000814
-0.38%
$ 370,299 $ 33
Mar 26, 2 PM $ 0.00082
+0.05%
$ 372,951 $ 33
Mar 26, 1 PM $ 0.000818
-0.64%
$ 371,786 $ 33
Mar 26, 12 PM $ 0.000824
+0.42%
$ 374,881 $ 17
Mar 26, 11 AM $ 0.000822
-0.28%
$ 373,934 $ 17
Mar 26, 10 AM $ 0.000825
+0.05%
$ 375,267 $ 17
Mar 26, 9 AM $ 0.000825
-0.24%
$ 375,084 $ 17
Mar 26, 8 AM $ 0.000825
-0.36%
$ 375,297 $ 17
Mar 26, 7 AM $ 0.000827
+0.03%
$ 375,917 $ 34
Mar 26, 6 AM $ 0.000828
+0.19%
$ 376,716 $ 34
Mar 26, 5 AM $ 0.000828
-0.72%
$ 376,677 $ 34
Mar 26, 4 AM $ 0.000834
+0.16%
$ 379,359 $ 34
Mar 26, 3 AM $ 0.000833
-0.30%
$ 378,761 $ 34
Mar 26, 2 AM $ 0.000836
-0.78%
$ 380,408 $ 34
Mar 26, 1 AM $ 0.000843
-0.58%
$ 383,502 $ 54
Mar 26, 12 AM $ 0.000848
-0.02%
$ 385,560 $ 54
Mar 25, 11 PM $ 0.00085
-0.19%
$ 386,364 $ 54
Mar 25, 10 PM $ 0.000851
-0.06%
$ 387,103 $ 55
Mar 25, 9 PM $ 0.000849
-0.32%
$ 386,125 $ 55
Mar 25, 8 PM $ 0.000852
-0.31%
$ 387,345 $ 55
Mar 25, 7 PM $ 0.000853
-0.62%
$ 387,902 $ 55
Mar 25, 6 PM $ 0.00086
+0.16%
$ 391,122 $ 90
Mar 25, 5 PM $ 0.000858
-0.47%
$ 390,366 $ 111
Mar 25, 4 PM $ 0.000863
+0.27%
$ 392,543 $ 111
Mar 25, 3 PM $ 0.000861
-0.41%
$ 391,649 $ 128
Mar 25, 2 PM $ 0.000866
-0.10%
$ 393,728 $ 129
Mar 25, 1 PM $ 0.000869
-0.18%
$ 395,077 $ 129
Mar 25, 12 PM $ 0.00087
-0.79%
$ 395,502 $ 129
Mar 25, 11 AM $ 0.000878
+0.12%
$ 399,202 $ 130
Mar 25, 10 AM $ 0.000877
+0.41%
$ 398,729 $ 132
Mar 25, 9 AM $ 0.000872
-0.04%
$ 396,617 $ 131
Mar 25, 8 AM $ 0.000872
-0.42%
$ 396,697 $ 131
Mar 25, 7 AM $ 0.000875
+0.12%
$ 398,146 $ 114
Mar 25, 6 AM $ 0.000874
-0.28%
$ 397,673 $ 114
Mar 25, 5 AM $ 0.000876
+0.08%
$ 398,558 $ 114
Mar 25, 4 AM $ 0.000877
+0.18%
$ 398,928 $ 114
Mar 25, 3 AM $ 0.000874
-0.36%
$ 397,616 $ 114
Mar 25, 2 AM $ 0.000877
+1.43%
$ 398,766 $ 114
Mar 25, 1 AM $ 0.000866
+0.42%
$ 393,790 $ 93