Evmos Historical Data

EVMOS Page 19
Download
Date Close Price change Market cap Trading volume
Nov 22, 2023 $ 0.0757
-0.14%
$ 34.43 million $ 945,662
Nov 21, 2023 $ 0.0758
-4.82%
$ 34.49 million $ 1.18 million
Nov 20, 2023 $ 0.0797
-1.43%
$ 36.24 million $ 1.16 million
Nov 19, 2023 $ 0.0808
-0.11%
$ 36.76 million $ 1.05 million
Nov 18, 2023 $ 0.0809
+2.59%
$ 36.8 million $ 1.52 million
Nov 17, 2023 $ 0.0789
-1.36%
$ 35.88 million $ 1.8 million
Nov 16, 2023 $ 0.08
+0.81%
$ 36.39 million $ 1.55 million
Nov 15, 2023 $ 0.0794
+3.17%
$ 36.1 million $ 1.17 million
Nov 14, 2023 $ 0.0769
-1.06%
$ 34.98 million $ 1.07 million
Nov 13, 2023 $ 0.0778
-3.89%
$ 35.36 million $ 1.06 million
Nov 12, 2023 $ 0.0809
-1.95%
$ 36.75 million $ 1.32 million
Nov 11, 2023 $ 0.0825
+2.96%
$ 37.53 million $ 1.61 million
Nov 10, 2023 $ 0.0801
+3.52%
$ 36.45 million $ 1.65 million
Nov 9, 2023 $ 0.0774
-1.50%
$ 35.2 million $ 1.8 million
Nov 8, 2023 $ 0.0786
+4.99%
$ 35.74 million $ 2.44 million
Nov 7, 2023 $ 0.0749
-17.83%
$ 34.04 million $ 2.45 million
Nov 6, 2023 $ 0.0911
+21.05%
$ 41.43 million $ 1.97 million
Nov 5, 2023 $ 0.0753
+9.36%
$ 34.22 million $ 1.38 million
Nov 4, 2023 $ 0.0688
+11.26%
$ 31.29 million $ 1.72 million
Nov 3, 2023 $ 0.0619
+0.95%
$ 28.13 million $ 2.07 million
Nov 2, 2023 $ 0.0613
-8.47%
$ 27.86 million $ 2.05 million
Nov 1, 2023 $ 0.0669
+7.95%
$ 30.43 million $ 1.26 million
Oct 31, 2023 $ 0.062
+0.32%
$ 28.19 million $ 776,865
Oct 30, 2023 $ 0.0618
+9.43%
$ 28.09 million $ 916,662
Oct 29, 2023 $ 0.0564
+1.22%
$ 25.56 million $ 611,100
Oct 28, 2023 $ 0.0558
+2.93%
$ 25.36 million $ 829,894
Oct 27, 2023 $ 0.0542
-1.13%
$ 24.64 million $ 1.26 million
Oct 26, 2023 $ 0.0548
+0.71%
$ 24.92 million $ 1.4 million
Oct 25, 2023 $ 0.0544
+0.59%
$ 24.74 million $ 1.31 million
Oct 24, 2023 $ 0.0541
-0.28%
$ 24.6 million $ 1.4 million
Oct 23, 2023 $ 0.0542
-1.84%
$ 24.67 million $ 1.25 million
Oct 22, 2023 $ 0.0553
+2.72%
$ 25.13 million $ 388,234
Oct 21, 2023 $ 0.0539
+2.18%
$ 24.5 million $ 574,470
Oct 20, 2023 $ 0.0527
+2.38%
$ 23.97 million $ 1.18 million
Oct 19, 2023 $ 0.0515
-8.95%
$ 23.44 million $ 888,554
Oct 18, 2023 $ 0.0566
+1.35%
$ 25.74 million $ 903,495
Oct 17, 2023 $ 0.0559
-3.94%
$ 25.41 million $ 577,310
Oct 16, 2023 $ 0.0582
+0.72%
$ 26.46 million $ 1.03 million
Oct 15, 2023 $ 0.0578
-0.56%
$ 26.27 million $ 706,135
Oct 14, 2023 $ 0.0581
-2.52%
$ 26.4 million $ 481,371
Oct 13, 2023 $ 0.0596
+2.23%
$ 27.09 million $ 613,966
Oct 12, 2023 $ 0.0583
-1.97%
$ 26.5 million $ 516,989
Oct 11, 2023 $ 0.0594
+1.30%
$ 27.03 million $ 539,097
Oct 10, 2023 $ 0.0587
-1.12%
$ 26.69 million $ 412,315
Oct 9, 2023 $ 0.0591
-3.48%
$ 26.87 million $ 324,425
Oct 8, 2023 $ 0.0612
-0.97%
$ 27.84 million $ 416,282
Oct 7, 2023 $ 0.0618
-6.77%
$ 28.11 million $ 683,529
Oct 6, 2023 $ 0.0663
-3.52%
$ 30.15 million $ 648,078
Oct 5, 2023 $ 0.0687
-2.58%
$ 31.25 million $ 538,662
Oct 4, 2023 $ 0.0705
-0.63%
$ 32.08 million $ 1.12 million