Evmos Historical Data

EVMOS Page 19
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 0.00149
-3.44%
$ 679,880 $ 464
May 27, 4 AM $ 0.00155
-6.81%
$ 704,103 $ 485
May 27, 3 AM $ 0.00166
+1.19%
$ 756,225 $ 342
May 27, 2 AM $ 0.00166
+5.18%
$ 756,987 $ 338
May 27, 1 AM $ 0.00159
+6.67%
$ 721,773 $ 326
May 27, 12 AM $ 0.00147
+5.91%
$ 667,459 $ 18
May 26, 11 PM $ 0.00139
+0.33%
$ 630,800 $ 17
May 26, 10 PM $ 0.00139
+2.10%
$ 631,716 $ 15
May 26, 9 PM $ 0.00136
+5.18%
$ 619,626 $ 15
May 26, 8 PM $ 0.0013
+1.37%
$ 589,042 $ 14
May 26, 7 PM $ 0.00127
+2.30%
$ 578,269 $ 15
May 26, 6 PM $ 0.00125
-3.06%
$ 566,375 $ 14
May 26, 5 PM $ 0.00128
-0.25%
$ 580,924 $ 12
May 26, 4 PM $ 0.00128
-2.78%
$ 582,883 $ 11
May 26, 3 PM $ 0.00122
+2.21%
$ 554,912 $ 11
May 26, 2 PM $ 0.00119
+0.20%
$ 542,986 $ 10
May 26, 1 PM $ 0.00119
-0.12%
$ 541,921 $ 10
May 26, 12 PM $ 0.00119
-0.97%
$ 543,121 $ 10
May 26, 11 AM $ 0.00121
+1.40%
$ 550,314 $ 10
May 26, 10 AM $ 0.00119
+0.76%
$ 542,187 $ 10
May 26, 9 AM $ 0.00118
+0.08%
$ 537,113 $ 10
May 26, 8 AM $ 0.00119
+0.41%
$ 539,333 $ 8
May 26, 7 AM $ 0.00118
-1.05%
$ 536,196 $ 8
May 26, 6 AM $ 0.00119
+0.06%
$ 543,342 $ 9
May 26, 5 AM $ 0.0012
+0.34%
$ 543,740 $ 9
May 26, 4 AM $ 0.00119
+0.63%
$ 542,208 $ 8
May 26, 3 AM $ 0.00118
-0.10%
$ 538,598 $ 8
May 26, 2 AM $ 0.00118
-0.07%
$ 538,896 $ 8
May 25, 4 PM $ 0.00126
+0.35%
$ 574,121 $ 33
May 25, 3 PM $ 0.00126
-0.03%
$ 572,466 $ 33
May 25, 2 PM $ 0.00126
-1.13%
$ 571,678 $ 149
May 25, 1 PM $ 0.00128
+0.30%
$ 583,624 $ 151
May 25, 12 PM $ 0.00129
+2.72%
$ 585,035 $ 153
May 25, 11 AM $ 0.00125
+1.43%
$ 570,672 $ 149
May 25, 10 AM $ 0.00124
-0.19%
$ 561,876 $ 148
May 25, 9 AM $ 0.00124
-0.58%
$ 564,351 $ 148
May 25, 8 AM $ 0.00124
+0.00%
$ 565,370 $ 149
May 25, 7 AM $ 0.00125
-0.79%
$ 566,572 $ 148
May 25, 6 AM $ 0.00125
-0.92%
$ 570,602 $ 150
May 25, 5 AM $ 0.00126
-0.39%
$ 574,186 $ 151
May 25, 4 AM $ 0.00127
+1.69%
$ 575,719 $ 151
May 25, 3 AM $ 0.00124
+0.91%
$ 565,485 $ 148
May 25, 2 AM $ 0.00123
+0.23%
$ 559,174 $ 147
May 25, 1 AM $ 0.00123
-0.52%
$ 559,875 $ 146
May 25, 12 AM $ 0.00124
+2.11%
$ 563,407 $ 148
May 24, 11 PM $ 0.00121
+0.30%
$ 552,289 $ 145
May 24, 10 PM $ 0.00121
-0.16%
$ 551,286 $ 145
May 24, 9 PM $ 0.00121
-1.77%
$ 551,915 $ 145
May 24, 8 PM $ 0.00124
-0.68%
$ 562,359 $ 148
May 24, 7 PM $ 0.00125
-0.52%
$ 566,902 $ 149