Evmos Historical Data

EVMOS Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.00376
-12.87%
$ 1.71 million $ 13.36 million
May 12 $ 0.00414
-18.20%
$ 1.96 million $ 26.03 million
May 5 $ 0.00559
+25.70%
$ 2.3 million $ 29.84 million
Apr 28 $ 0.00445
+10.62%
$ 2.02 million $ 27.76 million
Apr 21 $ 0.00403
+35.36%
$ 1.83 million $ 19.09 million
Apr 14 $ 0.00304
-5.80%
$ 1.36 million $ 13.62 million
Apr 7 $ 0.00368
+6.95%
$ 1.47 million $ 37.64 million
Mar 31 $ 0.00366
-16.14%
$ 1.56 million $ 25.61 million
Mar 24 $ 0.00435
-3.72%
$ 1.99 million $ 22.69 million
Mar 17 $ 0.00481
-29.16%
$ 2.05 million $ 15.12 million
Mar 10 $ 0.007
+6.63%
$ 3.09 million $ 12.38 million
Mar 3 $ 0.00701
-15.00%
$ 2.98 million $ 1.88 million
Feb 24 $ 0.00825
+0.27%
$ 3.75 million $ 1.85 million
Feb 17 $ 0.0104
-18.94%
$ 3.74 million $ 1.32 million
Feb 10 $ 0.0128
+13.02%
$ 5.81 million $ 1.45 million
Feb 3 $ 0.0115
-7.61%
$ 5.13 million $ 1.8 million
Jan 27 $ 0.0124
-17.55%
$ 5.66 million $ 1.86 million
Jan 20 $ 0.0155
-10.28%
$ 6.86 million $ 1.96 million
Jan 13 $ 0.0181
-3.64%
$ 7.88 million $ 1.26 million
Jan 6 $ 0.0212
-13.26%
$ 8.57 million $ 1.33 million
Dec 30 $ 0.023
+0.20%
$ 11.07 million $ 2.2 million
Dec 23 $ 0.0234
+0.95%
$ 10.46 million $ 2.28 million
Dec 16 $ 0.0233
-24.10%
$ 10.56 million $ 3.4 million
Dec 9 $ 0.032
-16.47%
$ 13.94 million $ 4.33 million
Dec 2 $ 0.0379
+19.25%
$ 17.4 million $ 5.55 million
Nov 25 $ 0.0318
-8.01%
$ 14.46 million $ 3.88 million
Nov 18 $ 0.023
+6.58%
$ 15.75 million $ 3.22 million
Nov 11 $ 0.0209
+9.59%
$ 9.87 million $ 2.54 million
Nov 4 $ 0.0219
+99.93%
$ 8.63 million $ 2.17 million
Oct 28 $ 0.011
-8.67%
$ 4.99 million $ 872,656
Oct 21 $ 0.0113
-15.42%
$ 5.46 million $ 718,053
Oct 14 $ 0.0135
-17.94%
$ 6.14 million $ 1.6 million
Oct 7 $ 0.0174
+5.48%
$ 7.49 million $ 1.02 million
Sep 30 $ 0.0175
-16.24%
$ 7.51 million $ 1.33 million
Sep 23 $ 0.0218
+18.76%
$ 9.48 million $ 1.78 million
Sep 16 $ 0.0217
+4.15%
$ 8.35 million $ 1.88 million
Sep 9 $ 0.0186
+3.20%
$ 9.41 million $ 1.33 million
Sep 2 $ 0.0176
-9.84%
$ 8.18 million $ 1.27 million
Aug 26 $ 0.0196
-16.98%
$ 8.89 million $ 2.72 million
Aug 19 $ 0.0243
+11.39%
$ 10.72 million $ 2.46 million
Aug 12 $ 0.0217
-20.72%
$ 9.94 million $ 2.47 million
Aug 5 $ 0.0285
+28.52%
$ 12.43 million $ 3.18 million
Jul 29 $ 0.0222
-22.74%
$ 10.08 million $ 3.05 million
Jul 22 $ 0.0296
-8.55%
$ 13.06 million $ 3.85 million
Jul 15 $ 0.0326
-1.11%
$ 14.73 million $ 4.05 million
Jul 8 $ 0.0329
+22.14%
$ 14.98 million $ 4.24 million
Jul 1 $ 0.0289
-8.33%
$ 12.26 million $ 3.72 million
Jun 24 $ 0.0311
+27.08%
$ 14.34 million $ 4.55 million
Jun 17 $ 0.0239
-37.97%
$ 11.13 million $ 3.9 million
Jun 10 $ 0.038
-5.45%
$ 17.5 million $ 4 million