Evmos Historical Data

EVMOS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 0.000907
+0.23%
$ 412,264 $ 53
Mar 22, 9 PM $ 0.000904
-0.63%
$ 411,307 $ 53
Mar 22, 8 PM $ 0.000917
-0.28%
$ 417,156 $ 53
Mar 22, 7 PM $ 0.00092
+0.16%
$ 418,427 $ 27
Mar 22, 6 PM $ 0.000918
-0.04%
$ 417,344 $ 12
Mar 22, 5 PM $ 0.000918
-0.08%
$ 417,523 $ 3
Mar 22, 4 PM $ 0.000917
+0.17%
$ 417,036 $ 2
Mar 22, 3 PM $ 0.000917
+0.13%
$ 417,058 $ 2
Mar 22, 2 PM $ 0.000916
-0.01%
$ 416,527 $ 2
Mar 22, 1 PM $ 0.000914
-0.03%
$ 415,525 $ 2
Mar 22, 12 PM $ 0.000914
+0.15%
$ 415,825 $ 2
Mar 22, 11 AM $ 0.000916
+0.14%
$ 416,353 $ 2
Mar 22, 10 AM $ 0.000915
-0.08%
$ 416,321 $ 2
Mar 22, 9 AM $ 0.000915
-0.09%
$ 416,200 $ 2
Mar 22, 8 AM $ 0.000916
-0.12%
$ 416,591 $ 2
Mar 22, 7 AM $ 0.00092
-0.04%
$ 418,196 $ 3
Mar 22, 6 AM $ 0.000918
+0.16%
$ 417,597 $ 3
Mar 22, 5 AM $ 0.000916
+0.00%
$ 416,768 $ 3
Mar 22, 4 AM $ 0.000918
+0.04%
$ 417,349 $ 3
Mar 22, 3 AM $ 0.000918
+0.48%
$ 417,598 $ 3
Mar 22, 2 AM $ 0.000914
+0.59%
$ 415,781 $ 3
Mar 22, 1 AM $ 0.000908
-0.25%
$ 413,080 $ 3
Mar 22, 12 AM $ 0.000911
-0.09%
$ 414,374 $ 40
Mar 21, 11 PM $ 0.000925
-0.80%
$ 420,584 $ 80
Mar 21, 10 PM $ 0.000934
-0.06%
$ 424,748 $ 81
Mar 21, 9 PM $ 0.000935
+0.03%
$ 425,016 $ 81
Mar 21, 8 PM $ 0.000933
+0.09%
$ 424,430 $ 81
Mar 21, 7 PM $ 0.000934
-0.27%
$ 424,770 $ 80
Mar 21, 6 PM $ 0.000938
+0.01%
$ 426,403 $ 80
Mar 21, 5 PM $ 0.000936
-0.20%
$ 425,865 $ 80
Mar 21, 4 PM $ 0.000937
-0.06%
$ 426,176 $ 80
Mar 21, 3 PM $ 0.000938
+0.22%
$ 426,413 $ 80
Mar 21, 2 PM $ 0.000934
-0.09%
$ 424,690 $ 79
Mar 21, 1 PM $ 0.000935
-0.03%
$ 425,194 $ 79
Mar 21, 12 PM $ 0.000935
+0.08%
$ 425,011 $ 79
Mar 21, 11 AM $ 0.000934
-0.42%
$ 424,791 $ 79
Mar 21, 10 AM $ 0.000937
+0.02%
$ 426,201 $ 80
Mar 21, 9 AM $ 0.000938
+0.07%
$ 426,386 $ 80
Mar 21, 8 AM $ 0.000936
-0.06%
$ 425,453 $ 79
Mar 21, 7 AM $ 0.000937
+0.18%
$ 426,346 $ 79
Mar 21, 6 AM $ 0.000937
+0.12%
$ 426,333 $ 79
Mar 21, 5 AM $ 0.000937
+0.26%
$ 425,951 $ 79
Mar 21, 4 AM $ 0.000933
-0.33%
$ 424,240 $ 79
Mar 21, 3 AM $ 0.000936
-0.21%
$ 425,685 $ 79
Mar 21, 2 AM $ 0.000938
-0.19%
$ 426,393 $ 80
Mar 21, 1 AM $ 0.000933
+0.04%
$ 424,293 $ 80
Mar 20, 8 PM $ 0.000921
-0.21%
$ 418,923 $ 4
Mar 20, 7 PM $ 0.000923
-0.01%
$ 419,814 $ 4
Mar 20, 6 PM $ 0.000923
-0.28%
$ 419,794 $ 4
Mar 20, 5 PM $ 0.000922
+0.03%
$ 419,474 $ 4