Evmos Historical Data

EVMOS Page 21
Download
Date Close Price change Market cap Trading volume
Aug 14, 2023 $ 0.0691
-1.53%
$ 31.4 million $ 691,699
Aug 13, 2023 $ 0.0701
-1.44%
$ 31.88 million $ 424,884
Aug 12, 2023 $ 0.0711
-0.58%
$ 32.35 million $ 446,018
Aug 11, 2023 $ 0.0715
-0.13%
$ 32.54 million $ 462,439
Aug 10, 2023 $ 0.0717
+0.27%
$ 32.6 million $ 1.41 million
Aug 9, 2023 $ 0.0716
+0.98%
$ 32.55 million $ 935,882
Aug 8, 2023 $ 0.0709
-0.79%
$ 32.23 million $ 591,748
Aug 7, 2023 $ 0.0715
-1.60%
$ 32.5 million $ 525,957
Aug 6, 2023 $ 0.0731
-0.89%
$ 33.24 million $ 756,657
Aug 5, 2023 $ 0.0733
+1.02%
$ 33.36 million $ 817,297
Aug 4, 2023 $ 0.0727
-1.65%
$ 33.05 million $ 503,218
Aug 3, 2023 $ 0.0739
-2.63%
$ 33.6 million $ 887,950
Aug 2, 2023 $ 0.0762
-3.96%
$ 34.67 million $ 951,190
Aug 1, 2023 $ 0.0794
+2.98%
$ 36.1 million $ 1.12 million
Jul 31, 2023 $ 0.0771
-2.79%
$ 35.08 million $ 937,241
Jul 30, 2023 $ 0.0794
-2.18%
$ 36.09 million $ 2.12 million
Jul 29, 2023 $ 0.0811
+3.54%
$ 36.89 million $ 914,555
Jul 28, 2023 $ 0.0783
-0.88%
$ 35.63 million $ 696,832
Jul 27, 2023 $ 0.079
-1.55%
$ 35.95 million $ 1.81 million
Jul 26, 2023 $ 0.0803
+2.78%
$ 36.52 million $ 674,859
Jul 25, 2023 $ 0.0781
-0.90%
$ 35.53 million $ 976,115
Jul 24, 2023 $ 0.0788
-1.28%
$ 35.85 million $ 1.47 million
Jul 23, 2023 $ 0.0798
-2.31%
$ 36.31 million $ 879,158
Jul 22, 2023 $ 0.0818
-1.80%
$ 37.2 million $ 1.66 million
Jul 21, 2023 $ 0.0834
-0.04%
$ 37.94 million $ 814,163
Jul 20, 2023 $ 0.0835
-2.54%
$ 37.95 million $ 846,225
Jul 19, 2023 $ 0.0855
+0.30%
$ 38.87 million $ 830,655
Jul 18, 2023 $ 0.0854
-2.92%
$ 38.86 million $ 1.44 million
Jul 17, 2023 $ 0.088
-3.19%
$ 40.03 million $ 1.05 million
Jul 16, 2023 $ 0.0908
-3.74%
$ 41.3 million $ 1.12 million
Jul 15, 2023 $ 0.0944
+2.38%
$ 42.93 million $ 922,401
Jul 14, 2023 $ 0.0931
+2.85%
$ 42.32 million $ 706,074
Jul 13, 2023 $ 0.0905
-1.64%
$ 41.15 million $ 1.05 million
Jul 12, 2023 $ 0.0919
+2.74%
$ 41.8 million $ 2.36 million
Jul 11, 2023 $ 0.0895
+0.06%
$ 40.69 million $ 195,874
Jul 10, 2023 $ 0.0894
-1.33%
$ 40.67 million $ 670,973
Jul 9, 2023 $ 0.0906
-5.21%
$ 41.21 million $ 2.64 million
Jul 8, 2023 $ 0.0956
+5.73%
$ 43.47 million $ 360,810
Jul 7, 2023 $ 0.0904
-1.31%
$ 41.13 million $ 1.87 million
Jul 6, 2023 $ 0.0916
+2.92%
$ 41.66 million $ 565,808
Jul 5, 2023 $ 0.089
-4.98%
$ 40.48 million $ 1.53 million
Jul 4, 2023 $ 0.0937
-1.17%
$ 42.61 million $ 514,254
Jul 3, 2023 $ 0.0949
+0.12%
$ 43.14 million $ 482,217
Jul 2, 2023 $ 0.0948
-2.93%
$ 43.09 million $ 609,034
Jul 1, 2023 $ 0.0972
+8.75%
$ 44.18 million $ 456,194
Jun 30, 2023 $ 0.0884
-4.86%
$ 40.19 million $ 348,575
Jun 29, 2023 $ 0.093
+1.37%
$ 42.31 million $ 4.41 million
Jun 28, 2023 $ 0.0918
-3.13%
$ 41.73 million $ 603,734
Jun 27, 2023 $ 0.0947
+0.87%
$ 43.08 million $ 485,882
Jun 26, 2023 $ 0.0939
-4.12%
$ 42.71 million $ 255,864