Coinranking
Evmos Historical Data
EVMOS
Page 21
| Date | | | ||
|---|---|---|---|---|
| Mar 20, 5 PM | $ 0.000922 | +0.03% | ||
| Mar 20, 4 PM | $ 0.00092 | -0.29% | ||
| Mar 20, 3 PM | $ 0.000923 | +0.42% | ||
| Mar 20, 2 PM | $ 0.000918 | -1.23% | ||
| Mar 20, 1 PM | $ 0.00093 | -0.76% | ||
| Mar 20, 12 PM | $ 0.000937 | -0.04% | ||
| Mar 20, 11 AM | $ 0.000936 | -0.34% | ||
| Mar 20, 10 AM | $ 0.000937 | +0.04% | ||
| Mar 20, 9 AM | $ 0.000937 | -0.51% | ||
| Mar 20, 8 AM | $ 0.000942 | +0.34% | ||
| Mar 20, 7 AM | $ 0.000939 | +0.06% | ||
| Mar 20, 6 AM | $ 0.00094 | +0.01% | ||
| Mar 20, 5 AM | $ 0.000939 | +0.52% | ||
| Mar 20, 4 AM | $ 0.000934 | -0.18% | ||
| Mar 20, 3 AM | $ 0.000936 | -0.18% | ||
| Mar 19, 6 PM | $ 0.000926 | -0.51% | ||
| Mar 19, 5 PM | $ 0.00093 | +0.66% | ||
| Mar 19, 4 PM | $ 0.000924 | -0.24% | ||
| Mar 19, 3 PM | $ 0.000926 | -0.01% | ||
| Mar 19, 2 PM | $ 0.000926 | -0.57% | ||
| Mar 19, 1 PM | $ 0.000933 | -0.10% | ||
| Mar 19, 12 PM | $ 0.000932 | -0.99% | ||
| Mar 19, 11 AM | $ 0.000943 | +0.40% | ||
| Mar 19, 10 AM | $ 0.000939 | -0.55% | ||
| Mar 19, 9 AM | $ 0.000944 | +0.18% | ||
| Mar 19, 8 AM | $ 0.000943 | -0.01% | ||
| Mar 19, 7 AM | $ 0.000943 | -0.35% | ||
| Mar 19, 6 AM | $ 0.000948 | -0.02% | ||
| Mar 19, 5 AM | $ 0.000947 | -0.46% | ||
| Mar 19, 4 AM | $ 0.00095 | -0.21% | ||
| Mar 19, 3 AM | $ 0.000953 | +0.13% | ||
| Mar 19, 2 AM | $ 0.000952 | -0.34% | ||
| Mar 19, 1 AM | $ 0.000955 | +0.21% | ||
| Mar 19, 12 AM | $ 0.000953 | -0.18% | ||
| Mar 18, 11 PM | $ 0.000954 | +0.24% | ||
| Mar 18, 10 PM | $ 0.000952 | -0.41% | ||
| Mar 18, 9 PM | $ 0.000956 | +0.31% | ||
| Mar 18, 8 PM | $ 0.000953 | +0.27% | ||
| Mar 18, 7 PM | $ 0.000952 | +0.13% | ||
| Mar 18, 6 PM | $ 0.000951 | -0.55% | ||
| Mar 18, 5 PM | $ 0.000955 | +0.68% | ||
| Mar 18, 4 PM | $ 0.000948 | -0.34% | ||
| Mar 18, 3 PM | $ 0.000951 | +0.00% | ||
| Mar 18, 2 PM | $ 0.000953 | -0.91% | ||
| Mar 18, 1 PM | $ 0.00096 | -1.01% | ||
| Mar 18, 12 PM | $ 0.00097 | -1.30% | ||
| Mar 18, 11 AM | $ 0.000983 | -2.52% | ||
| Mar 18, 10 AM | $ 0.001 | -1.20% | ||
| Mar 18, 9 AM | $ 0.00102 | +1.87% | ||
| Mar 18, 8 AM | $ 0.000998 | +0.46% | ||