Evmos Historical Data

EVMOS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 25, 2023 $ 0.0979
+1.01%
$ 44.54 million $ 257,672
Jun 24, 2023 $ 0.0969
+0.60%
$ 44.08 million $ 456,881
Jun 23, 2023 $ 0.0964
-6.20%
$ 43.84 million $ 942,132
Jun 22, 2023 $ 0.103
+2.46%
$ 46.9 million $ 505,467
Jun 21, 2023 $ 0.101
-0.24%
$ 45.77 million $ 1.55 million
Jun 20, 2023 $ 0.101
+1.01%
$ 46.01 million $ 1.51 million
Jun 19, 2023 $ 0.0998
+0.18%
$ 45.37 million $ 407,452
Jun 18, 2023 $ 0.0996
-2.18%
$ 45.3 million $ 970,452
Jun 17, 2023 $ 0.102
+4.42%
$ 46.29 million $ 239,975
Jun 16, 2023 $ 0.0976
-0.91%
$ 44.39 million $ 174,440
Jun 15, 2023 $ 0.0985
+6.36%
$ 44.8 million $ 352,667
Jun 14, 2023 $ 0.0926
-4.90%
$ 42.12 million $ 496,921
Jun 13, 2023 $ 0.0974
-2.58%
$ 44.29 million $ 195,443
Jun 12, 2023 $ 0.0997
+2.44%
$ 45.35 million $ 418,842
Jun 11, 2023 $ 0.0977
+2.11%
$ 44.43 million $ 306,350
Jun 10, 2023 $ 0.0957
-13.53%
$ 43.51 million $ 368,042
Jun 9, 2023 $ 0.111
-1.29%
$ 50.34 million $ 623,959
Jun 8, 2023 $ 0.112
-1.90%
$ 51 million $ 535,122
Jun 7, 2023 $ 0.115
-3.62%
$ 52.17 million $ 1.4 million
Jun 6, 2023 $ 0.119
+2.89%
$ 54.06 million $ 574,636
Jun 5, 2023 $ 0.116
-12.44%
$ 52.66 million $ 631,856
Jun 4, 2023 $ 0.132
-5.02%
$ 60.08 million $ 346,236
Jun 3, 2023 $ 0.139
-0.23%
$ 63.25 million $ 449,879
Jun 2, 2023 $ 0.14
+3.66%
$ 63.55 million $ 969,538
Jun 1, 2023 $ 0.135
-0.94%
$ 61.3 million $ 444,755
May 31, 2023 $ 0.136
-5.00%
$ 61.88 million $ 385,042
May 30, 2023 $ 0.144
+0.90%
$ 65.58 million $ 1.59 million
May 29, 2023 $ 0.143
-2.64%
$ 65.02 million $ 392,775
May 28, 2023 $ 0.147
-3.35%
$ 66.75 million $ 418,624
May 27, 2023 $ 0.152
-3.90%
$ 69.12 million $ 392,633
May 26, 2023 $ 0.158
+0.81%
$ 71.95 million $ 494,202
May 25, 2023 $ 0.157
-7.39%
$ 71.57 million $ 1.1 million
May 24, 2023 $ 0.17
-0.27%
$ 77.26 million $ 968,174
May 23, 2023 $ 0.17
+24.81%
$ 77.48 million $ 1.34 million
May 22, 2023 $ 0.136
-4.99%
$ 62.05 million $ 1.49 million
May 21, 2023 $ 0.144
-14.22%
$ 65.33 million $ 1.42 million
May 20, 2023 $ 0.167
-3.64%
$ 76.17 million $ 1.35 million
May 19, 2023 $ 0.174
-0.43%
$ 79.13 million $ 885,856
May 18, 2023 $ 0.175
-7.94%
$ 79.45 million $ 744,768
May 17, 2023 $ 0.19
-0.95%
$ 86.32 million $ 853,433
May 16, 2023 $ 0.192
-6.73%
$ 87.15 million $ 753,394
May 15, 2023 $ 0.205
+0.95%
$ 93.41 million $ 1.45 million
May 14, 2023 $ 0.203
-0.07%
$ 92.53 million $ 1.59 million
May 13, 2023 $ 0.204
+1.39%
$ 92.63 million $ 1.94 million
May 12, 2023 $ 0.201
-5.86%
$ 91.36 million $ 1.68 million
May 11, 2023 $ 0.216
-5.42%
$ 98.25 million $ 1.51 million
May 10, 2023 $ 0.228
+4.74%
$ 103.89 million $ 1.01 million
May 9, 2023 $ 0.218
+2.54%
$ 99.2 million $ 1.03 million
May 8, 2023 $ 0.213
-19.83%
$ 96.72 million $ 1.76 million
May 7, 2023 $ 0.265
+3.65%
$ 120.66 million $ 1.63 million