Evmos Historical Data

EVMOS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.000998
+0.46%
$ 453,678 $ 413
Mar 18, 7 AM $ 0.000994
-0.20%
$ 452,037 $ 411
Mar 18, 6 AM $ 0.000994
-0.05%
$ 452,176 $ 412
Mar 18, 5 AM $ 0.000996
+0.07%
$ 453,182 $ 412
Mar 18, 4 AM $ 0.000997
-0.33%
$ 453,285 $ 412
Mar 18, 3 AM $ 0.001
+0.62%
$ 455,057 $ 415
Mar 18, 2 AM $ 0.000994
+0.19%
$ 451,829 $ 412
Mar 18, 1 AM $ 0.000992
+0.33%
$ 450,927 $ 411
Mar 18, 12 AM $ 0.000988
-0.59%
$ 449,303 $ 410
Mar 17, 11 PM $ 0.000993
-0.18%
$ 451,808 $ 412
Mar 17, 10 PM $ 0.000995
-0.26%
$ 452,721 $ 531
Mar 17, 9 PM $ 0.000997
+0.23%
$ 453,330 $ 529
Mar 17, 8 PM $ 0.000995
+0.21%
$ 452,427 $ 867
Mar 17, 7 PM $ 0.000993
-0.75%
$ 451,448 $ 866
Mar 17, 6 PM $ 0.001
+0.22%
$ 454,987 $ 873
Mar 17, 5 PM $ 0.000998
-0.11%
$ 453,696 $ 871
Mar 17, 4 PM $ 0.000997
+0.28%
$ 453,626 $ 871
Mar 17, 3 PM $ 0.000995
-0.29%
$ 452,550 $ 868
Mar 17, 2 PM $ 0.000999
+0.46%
$ 454,154 $ 870
Mar 17, 1 PM $ 0.000992
-14.22%
$ 451,077 $ 866
Mar 17, 12 PM $ 0.00116
-0.37%
$ 526,374 $ 459
Mar 17, 11 AM $ 0.00116
+0.40%
$ 528,613 $ 461
Mar 17, 10 AM $ 0.00116
+0.37%
$ 526,265 $ 462
Mar 17, 9 AM $ 0.00115
+0.45%
$ 524,148 $ 628
Mar 17, 8 AM $ 0.00115
+0.09%
$ 521,599 $ 625
Mar 17, 7 AM $ 0.00115
+0.18%
$ 521,808 $ 624
Mar 17, 6 AM $ 0.00114
+0.00%
$ 520,001 $ 623
Mar 17, 5 AM $ 0.00114
-0.08%
$ 519,869 $ 622
Mar 17, 4 AM $ 0.00114
-1.16%
$ 520,134 $ 623
Mar 17, 3 AM $ 0.00116
-0.32%
$ 526,143 $ 630
Mar 17, 2 AM $ 0.00116
-0.39%
$ 527,853 $ 632
Mar 17, 1 AM $ 0.00117
-0.65%
$ 530,679 $ 634
Mar 17, 12 AM $ 0.00117
-0.23%
$ 533,164 $ 638
Mar 16, 11 PM $ 0.00118
+3.80%
$ 534,919 $ 639
Mar 16, 10 PM $ 0.00113
-0.32%
$ 516,068 $ 522
Mar 16, 9 PM $ 0.00114
+12.74%
$ 518,776 $ 523
Mar 16, 8 PM $ 0.00101
+0.37%
$ 461,080 $ 175
Mar 16, 7 PM $ 0.00101
+0.56%
$ 459,201 $ 174
Mar 16, 6 PM $ 0.000999
+0.39%
$ 454,443 $ 173
Mar 16, 5 PM $ 0.000995
+0.30%
$ 452,417 $ 171
Mar 16, 4 PM $ 0.000991
+0.66%
$ 450,657 $ 170
Mar 16, 3 PM $ 0.000987
+0.77%
$ 447,663 $ 169
Mar 16, 2 PM $ 0.000974
-0.72%
$ 442,778 $ 168
Mar 16, 1 PM $ 0.000981
+0.36%
$ 446,835 $ 169
Mar 16, 12 PM $ 0.000977
-0.47%
$ 444,376 $ 168
Mar 16, 11 AM $ 0.000982
-0.18%
$ 446,652 $ 169
Mar 16, 10 AM $ 0.000982
+0.64%
$ 446,620 $ 167
Mar 15, 9 PM $ 0.000901
-0.09%
$ 409,619 $ 3
Mar 15, 8 PM $ 0.000902
+0.70%
$ 410,004 $ 3
Mar 15, 7 PM $ 0.000896
+0.03%
$ 407,305 $ 3