Evmos Historical Data

EVMOS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 0.000896
-0.31%
$ 407,366 $ 3
Mar 15, 5 PM $ 0.000899
+0.25%
$ 408,634 $ 3
Mar 15, 4 PM $ 0.000896
-0.37%
$ 407,299 $ 3
Mar 15, 3 PM $ 0.000898
-0.04%
$ 408,355 $ 3
Mar 15, 2 PM $ 0.000898
-0.25%
$ 408,507 $ 3
Mar 15, 1 PM $ 0.000901
-0.25%
$ 409,548 $ 3
Mar 15, 12 PM $ 0.000903
+0.49%
$ 410,450 $ 3
Mar 15, 11 AM $ 0.000896
+0.23%
$ 407,311 $ 3
Mar 15, 10 AM $ 0.000894
+0.01%
$ 406,426 $ 3
Mar 15, 9 AM $ 0.000893
+0.34%
$ 406,253 $ 3
Mar 15, 8 AM $ 0.00089
+0.18%
$ 404,948 $ 39
Mar 15, 7 AM $ 0.000888
-0.10%
$ 403,692 $ 39
Mar 15, 6 AM $ 0.000892
+0.43%
$ 405,871 $ 39
Mar 15, 5 AM $ 0.000889
+0.11%
$ 404,306 $ 39
Mar 15, 4 AM $ 0.000892
+0.46%
$ 405,751 $ 39
Mar 15, 3 AM $ 0.000888
-0.18%
$ 403,909 $ 39
Mar 15, 2 AM $ 0.00089
+0.13%
$ 404,632 $ 39
Mar 15, 1 AM $ 0.000888
+0.10%
$ 404,038 $ 37
Mar 15, 12 AM $ 0.000887
-0.20%
$ 403,436 $ 37
Mar 14, 11 PM $ 0.00089
-0.03%
$ 404,540 $ 37
Mar 14, 7 PM $ 0.000891
-0.34%
$ 405,207 $ 37
Mar 14, 6 PM $ 0.000894
+0.04%
$ 406,721 $ 37
Mar 14, 5 PM $ 0.000894
-0.22%
$ 406,636 $ 37
Mar 14, 4 PM $ 0.000896
+0.32%
$ 407,690 $ 37
Mar 14, 3 PM $ 0.000893
-0.33%
$ 406,288 $ 37
Mar 14, 2 PM $ 0.000896
+0.56%
$ 407,307 $ 37
Mar 14, 1 PM $ 0.000892
+0.24%
$ 405,468 $ 37
Mar 14, 12 PM $ 0.000889
-0.10%
$ 404,225 $ 37
Mar 14, 11 AM $ 0.00089
+0.03%
$ 404,637 $ 37
Mar 14, 10 AM $ 0.000888
-0.03%
$ 403,997 $ 94
Mar 14, 9 AM $ 0.000889
+1.38%
$ 404,197 $ 94
Mar 14, 8 AM $ 0.000876
-0.21%
$ 398,200 $ 59
Mar 14, 7 AM $ 0.000879
-0.03%
$ 399,555 $ 59
Mar 14, 6 AM $ 0.000878
-0.13%
$ 399,487 $ 59
Mar 14, 5 AM $ 0.000879
-0.46%
$ 399,756 $ 59
Mar 14, 4 AM $ 0.000882
-0.36%
$ 401,302 $ 59
Mar 14, 3 AM $ 0.000885
+0.05%
$ 402,405 $ 59
Mar 14, 2 AM $ 0.000885
+0.44%
$ 402,477 $ 59
Mar 14, 1 AM $ 0.00088
+0.05%
$ 400,300 $ 59
Mar 14, 12 AM $ 0.00088
-0.32%
$ 400,356 $ 61
Mar 13, 11 PM $ 0.000883
+0.07%
$ 401,543 $ 61
Mar 13, 10 PM $ 0.000881
-0.63%
$ 400,770 $ 61
Mar 13, 9 PM $ 0.000885
-0.33%
$ 402,637 $ 61
Mar 13, 8 PM $ 0.000889
+0.10%
$ 404,121 $ 60
Mar 13, 7 PM $ 0.000888
-0.63%
$ 403,845 $ 60
Mar 13, 6 PM $ 0.000892
-0.07%
$ 405,845 $ 60
Mar 13, 5 PM $ 0.000893
-1.13%
$ 405,941 $ 60
Mar 13, 4 PM $ 0.000902
-0.16%
$ 410,202 $ 61
Mar 13, 3 PM $ 0.000906
+0.50%
$ 411,857 $ 61
Mar 13, 2 PM $ 0.000902
-0.43%
$ 410,400 $ 61