Evmos Historical Data

EVMOS Page 25
Download
Date Close Price change Market cap Trading volume
Jan 26, 2023 $ 0.471
-2.14%
$ -- $ 1.16 million
Jan 25, 2023 $ 0.481
+3.78%
$ -- $ 1.2 million
Jan 24, 2023 $ 0.464
-6.89%
$ -- $ 1.09 million
Jan 23, 2023 $ 0.498
+2.27%
$ -- $ 1.75 million
Jan 22, 2023 $ 0.487
+6.59%
$ -- $ 2.44 million
Jan 21, 2023 $ 0.457
-2.17%
$ -- $ 1.19 million
Jan 20, 2023 $ 0.467
+5.80%
$ -- $ 1.22 million
Jan 19, 2023 $ 0.442
+3.98%
$ -- $ 1.13 million
Jan 18, 2023 $ 0.424
-8.39%
$ -- $ 1.26 million
Jan 17, 2023 $ 0.463
-10.52%
$ -- $ 1.28 million
Jan 16, 2023 $ 0.518
+4.42%
$ -- $ 2.39 million
Jan 15, 2023 $ 0.496
-1.59%
$ -- $ 1.17 million
Jan 14, 2023 $ 0.504
-7.50%
$ -- $ 1.4 million
Jan 13, 2023 $ 0.545
+13.57%
$ -- $ 1.36 million
Jan 12, 2023 $ 0.48
+13.95%
$ -- $ 1.25 million
Jan 11, 2023 $ 0.421
+1.98%
$ -- $ 1.1 million
Jan 10, 2023 $ 0.413
+6.67%
$ -- $ 1.14 million
Jan 9, 2023 $ 0.387
-10.72%
$ -- $ 1.28 million
Jan 8, 2023 $ 0.433
-4.71%
$ -- $ 1.21 million
Jan 7, 2023 $ 0.455
+1.36%
$ -- $ 1.26 million
Jan 6, 2023 $ 0.449
+20.12%
$ -- $ 1.59 million
Jan 5, 2023 $ 0.374
+6.63%
$ -- $ 1.1 million
Jan 4, 2023 $ 0.35
+6.38%
$ -- $ 1.16 million
Jan 3, 2023 $ 0.329
+7.87%
$ -- $ 1.92 million
Jan 2, 2023 $ 0.305
+6.40%
$ -- $ 1.1 million
Jan 1, 2023 $ 0.287
+0.08%
$ -- $ 1.86 million
Dec 31, 2022 $ 0.287
-0.12%
$ -- $ 1.05 million
Dec 30, 2022 $ 0.287
-1.85%
$ -- $ 1.04 million
Dec 29, 2022 $ 0.293
-4.55%
$ -- $ 1.03 million
Dec 28, 2022 $ 0.307
-3.91%
$ -- $ 1.05 million
Dec 27, 2022 $ 0.319
+2.08%
$ -- $ 1.65 million
Dec 26, 2022 $ 0.313
+2.13%
$ -- $ 1.78 million
Dec 25, 2022 $ 0.306
+0.70%
$ -- $ 1.05 million
Dec 24, 2022 $ 0.304
+4.37%
$ -- $ 1.06 million
Dec 23, 2022 $ 0.292
+2.64%
$ -- $ 990,500
Dec 22, 2022 $ 0.284
-5.74%
$ -- $ 1.06 million
Dec 21, 2022 $ 0.301
-7.59%
$ -- $ 2.03 million
Dec 20, 2022 $ 0.326
+1.09%
$ -- $ 1.07 million
Dec 19, 2022 $ 0.322
-0.21%
$ -- $ 990,082
Dec 18, 2022 $ 0.323
-2.26%
$ -- $ 882,800
Dec 17, 2022 $ 0.331
-0.15%
$ -- $ 1.07 million
Dec 16, 2022 $ 0.331
-12.08%
$ -- $ 1.06 million
Dec 15, 2022 $ 0.377
-3.43%
$ -- $ 1.12 million
Dec 14, 2022 $ 0.39
-3.62%
$ -- $ 972,486
Dec 13, 2022 $ 0.404
-1.78%
$ -- $ 2.29 million
Dec 12, 2022 $ 0.411
-3.20%
$ -- $ 1.11 million
Dec 11, 2022 $ 0.425
-13.69%
$ -- $ 1.52 million
Dec 10, 2022 $ 0.492
+6.55%
$ -- $ 1.74 million
Dec 9, 2022 $ 0.462
-0.72%
$ -- $ 1.38 million
Dec 8, 2022 $ 0.466
-1.74%
$ -- $ 831,581