Evmos Historical Data

EVMOS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 26, 2023 $ 0.341
-0.11%
$ 155.26 million $ 2.18 million
Mar 25, 2023 $ 0.342
+2.44%
$ 155.48 million $ 2.25 million
Mar 24, 2023 $ 0.334
+8.81%
$ 151.75 million $ 2.9 million
Mar 23, 2023 $ 0.307
+5.38%
$ 139.46 million $ 3.51 million
Mar 22, 2023 $ 0.291
-4.03%
$ 132.3 million $ 1.9 million
Mar 21, 2023 $ 0.303
+3.29%
$ 137.87 million $ 1.77 million
Mar 20, 2023 $ 0.293
-4.84%
$ -- $ 1.83 million
Mar 19, 2023 $ 0.309
-3.28%
$ -- $ 1.65 million
Mar 18, 2023 $ 0.319
-5.51%
$ -- $ 1.71 million
Mar 17, 2023 $ 0.338
+4.54%
$ -- $ 1.8 million
Mar 16, 2023 $ 0.323
+1.45%
$ -- $ 1.64 million
Mar 15, 2023 $ 0.319
-0.84%
$ -- $ 2.13 million
Mar 14, 2023 $ 0.322
-5.68%
$ -- $ 1.95 million
Mar 13, 2023 $ 0.341
+14.27%
$ -- $ 1.86 million
Mar 12, 2023 $ 0.299
+4.51%
$ -- $ 1.79 million
Mar 11, 2023 $ 0.286
-1.53%
$ -- $ 3.1 million
Mar 10, 2023 $ 0.29
-4.87%
$ -- $ 2.22 million
Mar 9, 2023 $ 0.305
-2.72%
$ -- $ 1.68 million
Mar 8, 2023 $ 0.313
-6.80%
$ -- $ 1.65 million
Mar 7, 2023 $ 0.336
-0.64%
$ -- $ 1.82 million
Mar 6, 2023 $ 0.339
-1.43%
$ -- $ 1.1 million
Mar 5, 2023 $ 0.343
-0.70%
$ -- $ 883,139
Mar 4, 2023 $ 0.346
-4.37%
$ -- $ 1.67 million
Mar 3, 2023 $ 0.362
-0.55%
$ -- $ 2.37 million
Mar 2, 2023 $ 0.364
-5.62%
$ -- $ 1.72 million
Mar 1, 2023 $ 0.385
-2.63%
$ -- $ 2.6 million
Feb 28, 2023 $ 0.396
+2.65%
$ -- $ 1.96 million
Feb 27, 2023 $ 0.385
+1.52%
$ -- $ 2.21 million
Feb 26, 2023 $ 0.38
+1.24%
$ -- $ 1.82 million
Feb 25, 2023 $ 0.375
+2.58%
$ -- $ 1.86 million
Feb 24, 2023 $ 0.365
-4.80%
$ -- $ 2.96 million
Feb 23, 2023 $ 0.384
+5.99%
$ -- $ 2.04 million
Feb 22, 2023 $ 0.362
+0.59%
$ -- $ 5.13 million
Feb 21, 2023 $ 0.36
-6.05%
$ -- $ 1.84 million
Feb 20, 2023 $ 0.383
+0.93%
$ -- $ 1.06 million
Feb 19, 2023 $ 0.38
-2.17%
$ -- $ 593,844
Feb 18, 2023 $ 0.389
-0.49%
$ -- $ 567,712
Feb 17, 2023 $ 0.391
+0.89%
$ -- $ 1.05 million
Feb 16, 2023 $ 0.387
-10.90%
$ -- $ 2.05 million
Feb 15, 2023 $ 0.434
+7.19%
$ -- $ 831,587
Feb 14, 2023 $ 0.405
+0.21%
$ -- $ 617,183
Feb 13, 2023 $ 0.404
-4.58%
$ -- $ 786,370
Feb 12, 2023 $ 0.423
+2.87%
$ -- $ 456,155
Feb 11, 2023 $ 0.412
-2.43%
$ -- $ 457,355
Feb 10, 2023 $ 0.422
+4.89%
$ -- $ 650,975
Feb 9, 2023 $ 0.402
-8.00%
$ -- $ 763,972
Feb 8, 2023 $ 0.437
-4.18%
$ -- $ 2.08 million
Feb 7, 2023 $ 0.456
+9.29%
$ -- $ 1.35 million
Feb 6, 2023 $ 0.417
-0.41%
$ -- $ 1.92 million
Feb 5, 2023 $ 0.419
-7.34%
$ -- $ 1.06 million