Evmos Historical Data

EVMOS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 0.000856
+0.38%
$ 389,403 $ 0
Mar 11, 5 AM $ 0.000852
-0.73%
$ 387,512 $ 0
Mar 11, 4 AM $ 0.000858
+0.09%
$ 390,139 $ 0
Mar 11, 3 AM $ 0.000856
+0.16%
$ 389,396 $ 0
Mar 11, 2 AM $ 0.000853
-0.49%
$ 388,063 $ 0
Mar 11, 1 AM $ 0.000856
-0.27%
$ 389,110 $ 0
Mar 11, 12 AM $ 0.000857
+0.49%
$ 389,594 $ 0
Mar 10, 11 PM $ 0.000851
+0.09%
$ 387,065 $ 0
Mar 10, 10 PM $ 0.000851
+0.30%
$ 387,036 $ 0
Mar 10, 9 PM $ 0.000849
-0.27%
$ 385,899 $ 0
Mar 10, 8 PM $ 0.000851
+0.33%
$ 386,809 $ 0
Mar 10, 7 PM $ 0.000846
-0.64%
$ 384,960 $ 0
Mar 10, 6 PM $ 0.000852
-1.40%
$ 387,270 $ 0
Mar 10, 5 PM $ 0.000864
+0.01%
$ 393,009 $ 0
Mar 10, 4 PM $ 0.000866
+0.00%
$ 393,823 $ 44
Mar 10, 3 PM $ 0.000865
-0.69%
$ 393,572 $ 44
Mar 10, 2 PM $ 0.000867
+0.21%
$ 394,323 $ 44
Mar 10, 1 PM $ 0.000864
-0.44%
$ 392,948 $ 44
Mar 10, 12 PM $ 0.000868
-0.11%
$ 394,638 $ 44
Mar 10, 11 AM $ 0.000868
-0.40%
$ 394,558 $ 44
Mar 10, 10 AM $ 0.00087
-0.09%
$ 395,729 $ 46
Mar 10, 9 AM $ 0.000871
+0.51%
$ 396,042 $ 46
Mar 10, 8 AM $ 0.000866
+0.25%
$ 393,790 $ 47
Mar 10, 7 AM $ 0.000863
+0.63%
$ 392,478 $ 82
Mar 10, 6 AM $ 0.000858
+0.02%
$ 390,218 $ 82
Mar 10, 5 AM $ 0.000857
-0.07%
$ 389,938 $ 82
Mar 10, 4 AM $ 0.000858
+1.16%
$ 390,090 $ 82
Mar 10, 3 AM $ 0.000849
-0.43%
$ 386,057 $ 123
Mar 10, 2 AM $ 0.000853
+0.77%
$ 388,123 $ 209
Mar 10, 1 AM $ 0.000846
-0.10%
$ 384,911 $ 208
Mar 10, 12 AM $ 0.000849
+0.80%
$ 385,905 $ 208
Mar 9, 11 PM $ 0.000843
+0.03%
$ 383,399 $ 206
Mar 9, 10 PM $ 0.000843
-0.50%
$ 383,539 $ 207
Mar 9, 9 PM $ 0.000847
-0.09%
$ 385,384 $ 208
Mar 9, 8 PM $ 0.000848
+0.19%
$ 385,714 $ 208
Mar 9, 7 PM $ 0.000848
+0.65%
$ 385,646 $ 208
Mar 9, 6 PM $ 0.000844
-0.13%
$ 383,765 $ 207
Mar 9, 5 PM $ 0.000861
+0.29%
$ 391,417 $ 207
Mar 9, 4 PM $ 0.000858
+0.10%
$ 390,123 $ 252
Mar 9, 3 PM $ 0.000857
+0.21%
$ 389,919 $ 252
Mar 9, 2 PM $ 0.000856
-0.06%
$ 389,432 $ 251
Mar 9, 1 PM $ 0.000857
+0.43%
$ 389,748 $ 252
Mar 9, 12 PM $ 0.000853
+0.42%
$ 387,716 $ 251
Mar 9, 11 AM $ 0.000851
-0.07%
$ 387,027 $ 248
Mar 9, 10 AM $ 0.000853
-0.26%
$ 388,129 $ 249
Mar 9, 9 AM $ 0.000859
+0.63%
$ 390,529 $ 250
Mar 9, 8 AM $ 0.000853
+1.48%
$ 387,874 $ 247
Mar 9, 7 AM $ 0.000841
-0.40%
$ 382,451 $ 210
Mar 9, 6 AM $ 0.000844
-0.23%
$ 383,856 $ 245
Mar 9, 5 AM $ 0.000847
+0.96%
$ 385,218 $ 245