Evmos Historical Data

EVMOS Page 27
Download
Date Close Price change Market cap Trading volume
Oct 18, 2022 $ 1.7
-0.95%
$ -- $ 3.27 million
Oct 17, 2022 $ 1.72
+7.99%
$ -- $ 2.59 million
Oct 16, 2022 $ 1.59
+1.00%
$ -- $ 2.36 million
Oct 15, 2022 $ 1.58
+0.77%
$ -- $ 4.15 million
Oct 14, 2022 $ 1.56
+4.07%
$ -- $ 3.03 million
Oct 13, 2022 $ 1.5
+4.16%
$ -- $ 4.56 million
Oct 12, 2022 $ 1.44
-6.80%
$ -- $ 3.77 million
Oct 11, 2022 $ 1.55
-6.49%
$ -- $ 902,460
Oct 10, 2022 $ 1.65
-6.27%
$ -- $ 646,062
Oct 9, 2022 $ 1.76
+3.58%
$ -- $ 798,763
Oct 8, 2022 $ 1.7
+0.37%
$ -- $ 1.46 million
Oct 7, 2022 $ 1.69
+6.21%
$ -- $ 917,616
Oct 6, 2022 $ 1.59
+0.06%
$ -- $ 1.25 million
Oct 5, 2022 $ 1.59
+12.24%
$ -- $ 902,060
Oct 4, 2022 $ 1.42
-8.15%
$ -- $ 1.96 million
Oct 3, 2022 $ 1.56
+7.33%
$ -- $ 1.32 million
Oct 2, 2022 $ 1.45
+3.06%
$ -- $ 1.1 million
Oct 1, 2022 $ 1.4
+3.62%
$ -- $ 1.22 million
Sep 30, 2022 $ 1.36
-12.83%
$ -- $ 1.69 million
Sep 29, 2022 $ 1.55
-12.30%
$ -- $ 1.72 million
Sep 28, 2022 $ 1.77
-7.53%
$ -- $ 1.81 million
Sep 27, 2022 $ 1.92
+1.75%
$ -- $ 1.49 million
Sep 26, 2022 $ 1.91
-5.66%
$ -- $ 1.11 million
Sep 25, 2022 $ 2.02
-3.65%
$ -- $ 1.34 million
Sep 24, 2022 $ 2.1
-1.31%
$ -- $ 1.65 million
Sep 23, 2022 $ 2.12
-11.05%
$ -- $ 1.2 million
Sep 22, 2022 $ 2.39
+2.24%
$ -- $ 600,556
Sep 21, 2022 $ 2.33
-6.06%
$ -- $ 661,855
Sep 20, 2022 $ 2.48
-7.66%
$ -- $ 1.63 million
Sep 19, 2022 $ 2.69
-10.64%
$ -- $ 3.13 million
Sep 18, 2022 $ 3.01
-2.61%
$ -- $ 1.67 million
Sep 17, 2022 $ 3.09
+0.35%
$ -- $ 1.27 million
Sep 16, 2022 $ 3.08
+0.77%
$ -- $ 1.2 million
Sep 15, 2022 $ 3.06
+5.89%
$ -- $ 2.38 million
Sep 14, 2022 $ 2.89
+7.45%
$ -- $ 3.83 million
Sep 13, 2022 $ 2.69
-3.38%
$ -- $ 2.57 million
Sep 12, 2022 $ 2.78
+1.98%
$ -- $ 1.11 million
Sep 11, 2022 $ 2.73
+3.46%
$ -- $ 2.02 million
Sep 10, 2022 $ 2.64
+0.17%
$ -- $ 1.59 million
Sep 9, 2022 $ 2.64
+2.25%
$ -- $ 2.02 million
Sep 8, 2022 $ 2.58
+2.87%
$ -- $ 2.59 million
Sep 7, 2022 $ 2.51
+6.51%
$ -- $ 1.75 million
Sep 6, 2022 $ 2.36
-0.14%
$ -- $ 1.75 million
Sep 5, 2022 $ 2.36
-7.70%
$ -- $ 787,174
Sep 4, 2022 $ 2.55
+0.99%
$ -- $ 1.56 million
Sep 3, 2022 $ 2.52
-41.23%
$ -- $ 149,781
Sep 2, 2022 $ 4.29
-12.89%
$ -- $ 2.34 million
Sep 1, 2022 $ 4.92
+98.83%
$ -- $ 2.55 million
Aug 31, 2022 $ 2.48
+2.61%
$ -- $ 3.73 million
Aug 30, 2022 $ 2.41
+0.67%
$ -- $ 998,366