Evmos Historical Data

EVMOS Page 27
Download
Date Close Price change Market cap Trading volume
Dec 16, 2022 $ 0.331
-12.08%
$ -- $ 1.06 million
Dec 15, 2022 $ 0.377
-3.43%
$ -- $ 1.12 million
Dec 14, 2022 $ 0.39
-3.62%
$ -- $ 972,486
Dec 13, 2022 $ 0.404
-1.78%
$ -- $ 2.29 million
Dec 12, 2022 $ 0.411
-3.20%
$ -- $ 1.11 million
Dec 11, 2022 $ 0.425
-13.69%
$ -- $ 1.52 million
Dec 10, 2022 $ 0.492
+6.55%
$ -- $ 1.74 million
Dec 9, 2022 $ 0.462
-0.72%
$ -- $ 1.38 million
Dec 8, 2022 $ 0.466
-1.74%
$ -- $ 831,581
Dec 7, 2022 $ 0.474
-9.24%
$ -- $ 804,119
Dec 6, 2022 $ 0.522
-7.38%
$ -- $ 1.05 million
Dec 5, 2022 $ 0.564
-6.86%
$ -- $ 771,771
Dec 4, 2022 $ 0.605
+4.15%
$ -- $ 853,163
Dec 3, 2022 $ 0.581
-4.24%
$ -- $ 1.25 million
Dec 2, 2022 $ 0.607
-4.79%
$ -- $ 1.31 million
Dec 1, 2022 $ 0.638
-3.44%
$ -- $ 886,560
Nov 30, 2022 $ 0.66
-4.78%
$ -- $ 1.18 million
Nov 29, 2022 $ 0.694
+3.86%
$ -- $ 1.33 million
Nov 28, 2022 $ 0.668
-1.16%
$ -- $ 1.35 million
Nov 27, 2022 $ 0.676
-16.23%
$ -- $ 1.49 million
Nov 26, 2022 $ 0.807
-2.39%
$ -- $ 1.16 million
Nov 25, 2022 $ 0.826
-3.65%
$ -- $ 1.16 million
Nov 24, 2022 $ 0.857
-3.41%
$ -- $ 2.17 million
Nov 23, 2022 $ 0.887
-3.69%
$ -- $ 2.58 million
Nov 22, 2022 $ 0.922
-0.04%
$ -- $ 1 million
Nov 21, 2022 $ 0.922
-12.07%
$ -- $ 1.07 million
Nov 20, 2022 $ 1.05
-3.99%
$ -- $ 1.48 million
Nov 19, 2022 $ 1.09
+0.40%
$ -- $ 1 million
Nov 18, 2022 $ 1.09
-2.98%
$ -- $ 1.17 million
Nov 17, 2022 $ 1.12
-2.07%
$ -- $ 1.03 million
Nov 16, 2022 $ 1.15
-5.38%
$ -- $ 1.67 million
Nov 15, 2022 $ 1.21
+3.93%
$ -- $ 1.37 million
Nov 14, 2022 $ 1.17
-0.13%
$ -- $ 1.68 million
Nov 13, 2022 $ 1.17
-10.71%
$ -- $ 2.38 million
Nov 12, 2022 $ 1.31
-4.45%
$ -- $ 2.73 million
Nov 11, 2022 $ 1.37
-10.29%
$ -- $ 3.77 million
Nov 10, 2022 $ 1.53
+25.68%
$ -- $ 2.62 million
Nov 9, 2022 $ 1.21
-26.62%
$ -- $ 4.97 million
Nov 8, 2022 $ 1.65
-6.48%
$ -- $ 4.26 million
Nov 7, 2022 $ 1.77
-1.43%
$ -- $ 2.54 million
Nov 6, 2022 $ 1.79
-8.13%
$ -- $ 4.55 million
Nov 5, 2022 $ 1.95
+0.53%
$ -- $ 5.13 million
Nov 4, 2022 $ 1.94
+4.12%
$ -- $ 2.65 million
Nov 3, 2022 $ 1.87
+4.62%
$ -- $ 2.64 million
Nov 2, 2022 $ 1.78
-10.90%
$ -- $ 3.1 million
Nov 1, 2022 $ 2
-4.01%
$ -- $ 2.5 million
Oct 31, 2022 $ 2.08
-1.19%
$ -- $ 2.56 million
Oct 30, 2022 $ 2.11
+2.45%
$ -- $ 2.42 million
Oct 29, 2022 $ 2.06
-4.88%
$ -- $ 2.78 million
Oct 28, 2022 $ 2.16
+11.83%
$ -- $ 5.26 million