Evmos Historical Data

EVMOS Page 27
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 0.000877
-0.19%
$ 398,908 $ 183
Mar 7, 12 AM $ 0.000879
-0.02%
$ 399,787 $ 184
Mar 6, 11 PM $ 0.000879
+0.05%
$ 399,540 $ 184
Mar 6, 10 PM $ 0.000878
+0.20%
$ 399,344 $ 183
Mar 6, 9 PM $ 0.000876
+3.66%
$ 398,519 $ 183
Mar 6, 8 PM $ 0.000845
+0.32%
$ 384,240 $ 93
Mar 6, 7 PM $ 0.000842
-0.27%
$ 382,696 $ 93
Mar 6, 6 PM $ 0.000845
+0.75%
$ 384,064 $ 111
Mar 6, 5 PM $ 0.000838
+0.00%
$ 381,087 $ 110
Mar 6, 12 PM $ 0.000893
-0.68%
$ 406,329 $ 115
Mar 6, 11 AM $ 0.000901
-0.82%
$ 409,872 $ 116
Mar 6, 10 AM $ 0.00091
+0.33%
$ 413,740 $ 117
Mar 6, 9 AM $ 0.000907
-0.45%
$ 412,372 $ 117
Mar 6, 8 AM $ 0.000911
-0.29%
$ 414,116 $ 118
Mar 6, 7 AM $ 0.000913
+0.18%
$ 415,306 $ 118
Mar 6, 6 AM $ 0.000912
+0.49%
$ 414,596 $ 117
Mar 6, 5 AM $ 0.000909
-0.30%
$ 413,218 $ 117
Mar 6, 4 AM $ 0.000911
-0.03%
$ 414,468 $ 117
Mar 6, 3 AM $ 0.000911
-0.01%
$ 414,141 $ 118
Mar 6, 2 AM $ 0.000911
-0.07%
$ 414,484 $ 117
Mar 6, 1 AM $ 0.000912
+0.61%
$ 414,759 $ 118
Mar 6, 12 AM $ 0.000906
+0.06%
$ 412,240 $ 117
Mar 5, 11 PM $ 0.000906
-0.13%
$ 412,002 $ 117
Mar 5, 10 PM $ 0.000907
-0.01%
$ 412,518 $ 117
Mar 5, 9 PM $ 0.000906
-0.07%
$ 412,191 $ 117
Mar 5, 8 PM $ 0.000906
+0.38%
$ 412,197 $ 117
Mar 5, 7 PM $ 0.000903
-0.56%
$ 410,799 $ 117
Mar 5, 6 PM $ 0.000909
+0.12%
$ 413,188 $ 96
Mar 5, 5 PM $ 0.00091
-0.45%
$ 413,893 $ 96
Mar 5, 4 PM $ 0.000913
-0.65%
$ 415,259 $ 97
Mar 5, 3 PM $ 0.000921
-0.43%
$ 418,901 $ 98
Mar 5, 2 PM $ 0.000924
-0.06%
$ 420,258 $ 99
Mar 5, 1 PM $ 0.000926
+3.72%
$ 421,099 $ 379
Mar 5, 12 PM $ 0.000893
+0.02%
$ 406,111 $ 287
Mar 5, 11 AM $ 0.000892
-0.37%
$ 405,757 $ 290
Mar 5, 10 AM $ 0.000896
+0.26%
$ 407,584 $ 291
Mar 5, 9 AM $ 0.000894
+0.31%
$ 406,654 $ 294
Mar 5, 8 AM $ 0.000891
+0.12%
$ 405,145 $ 293
Mar 5, 7 AM $ 0.00089
-0.13%
$ 404,941 $ 292
Mar 5, 6 AM $ 0.000891
+0.09%
$ 405,077 $ 293
Mar 5, 5 AM $ 0.00089
-0.30%
$ 404,767 $ 293
Mar 5, 4 AM $ 0.000892
-0.04%
$ 405,776 $ 319
Mar 5, 3 AM $ 0.000891
-0.12%
$ 405,106 $ 318
Mar 5, 2 AM $ 0.000893
+0.26%
$ 405,914 $ 359
Mar 5, 1 AM $ 0.000889
-0.49%
$ 404,475 $ 394
Mar 5, 12 AM $ 0.000895
-0.25%
$ 406,956 $ 830
Mar 4, 11 PM $ 0.000897
-0.21%
$ 408,124 $ 832
Mar 4, 10 PM $ 0.000899
-0.33%
$ 409,059 $ 835
Mar 4, 9 PM $ 0.000903
+0.20%
$ 410,710 $ 838
Mar 4, 8 PM $ 0.000903
-0.22%
$ 410,448 $ 838