Evmos Historical Data

EVMOS Page 29
Download
Date Close Price change Market cap Trading volume
Jul 4, 2022 $ 2.27
-1.49%
$ -- $ 886,559
Jul 3, 2022 $ 2.3
+6.45%
$ -- $ 825,726
Jul 2, 2022 $ 2.17
+4.14%
$ -- $ 659,724
Jul 1, 2022 $ 2.08
+5.86%
$ -- $ 754,556
Jun 30, 2022 $ 1.96
-3.45%
$ -- $ 553,230
Jun 29, 2022 $ 2.03
+8.34%
$ -- $ 629,526
Jun 28, 2022 $ 1.87
-5.18%
$ -- $ 631,904
Jun 27, 2022 $ 1.98
+6.98%
$ -- $ 743,769
Jun 26, 2022 $ 1.85
-3.41%
$ -- $ 676,501
Jun 25, 2022 $ 1.91
-9.00%
$ -- $ 662,248
Jun 24, 2022 $ 2.09
-11.38%
$ -- $ 712,131
Jun 23, 2022 $ 2.35
+34.98%
$ -- $ 889,846
Jun 22, 2022 $ 1.74
+12.76%
$ -- $ 753,484
Jun 21, 2022 $ 1.54
+2.26%
$ -- $ 491,222
Jun 20, 2022 $ 1.5
-1.26%
$ -- $ 461,744
Jun 19, 2022 $ 1.52
+4.06%
$ -- $ 493,562
Jun 18, 2022 $ 1.46
-11.00%
$ -- $ 551,908
Jun 17, 2022 $ 1.65
+2.48%
$ -- $ 596,710
Jun 16, 2022 $ 1.61
-0.43%
$ -- $ 560,727
Jun 15, 2022 $ 1.62
+8.99%
$ -- $ 501,371
Jun 14, 2022 $ 1.48
+20.32%
$ -- $ 612,554
Jun 13, 2022 $ 1.24
+2.35%
$ -- $ 730,199
Jun 12, 2022 $ 1.2
-5.51%
$ -- $ 662,890
Jun 11, 2022 $ 1.28
-15.35%
$ -- $ 288,531
Jun 10, 2022 $ 1.51
-15.79%
$ -- $ 277,542
Jun 9, 2022 $ 1.79
+1.99%
$ -- $ 635,267
Jun 8, 2022 $ 1.76
-13.22%
$ -- $ 469,435
Jun 7, 2022 $ 2.02
+3.89%
$ -- $ 785,918
Jun 6, 2022 $ 1.95
-29.42%
$ -- $ 1.03 million
Jun 5, 2022 $ 2.77
-7.53%
$ -- $ 1.07 million
Jun 4, 2022 $ 3
-4.18%
$ -- $ 1.06 million
Jun 3, 2022 $ 3.12
-13.74%
$ -- $ 1.19 million
Jun 2, 2022 $ 3.62
+14.92%
$ -- $ 1.69 million
Jun 1, 2022 $ 3.14
-2.44%
$ -- $ 1.43 million
Download