Evmos Historical Data

EVMOS Page 29
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 0.000884
+0.34%
$ 402,052 $ 36
Mar 2, 10 AM $ 0.000881
-0.07%
$ 400,493 $ 56
Mar 2, 9 AM $ 0.000883
+0.67%
$ 401,575 $ 56
Mar 2, 8 AM $ 0.000878
+0.18%
$ 399,195 $ 56
Mar 2, 7 AM $ 0.000875
+1.09%
$ 397,975 $ 56
Mar 2, 6 AM $ 0.000865
-1.35%
$ 393,532 $ 20
Mar 2, 5 AM $ 0.000875
-0.05%
$ 397,997 $ 20
Mar 2, 4 AM $ 0.000875
-0.14%
$ 397,998 $ 20
Mar 2, 3 AM $ 0.000875
+0.46%
$ 397,915 $ 20
Mar 2, 2 AM $ 0.000871
-0.14%
$ 396,304 $ 20
Mar 2, 1 AM $ 0.000874
+0.43%
$ 397,429 $ 262
Mar 2, 12 AM $ 0.000869
+0.61%
$ 395,293 $ 262
Mar 1, 11 PM $ 0.000865
+0.25%
$ 393,164 $ 262
Mar 1, 10 PM $ 0.000863
-0.01%
$ 392,599 $ 261
Mar 1, 9 PM $ 0.000856
+0.06%
$ 389,417 $ 261
Mar 1, 8 PM $ 0.000854
-0.82%
$ 388,368 $ 428
Mar 1, 7 PM $ 0.000862
-0.66%
$ 391,876 $ 431
Mar 1, 6 PM $ 0.000867
+0.07%
$ 394,205 $ 438
Mar 1, 5 PM $ 0.000867
-0.96%
$ 394,369 $ 438
Mar 1, 4 PM $ 0.000878
-0.38%
$ 399,160 $ 444
Mar 1, 3 PM $ 0.000882
-0.01%
$ 401,059 $ 447
Mar 1, 2 PM $ 0.000882
+0.85%
$ 401,232 $ 449
Mar 1, 1 PM $ 0.000874
-0.09%
$ 397,583 $ 445
Mar 1, 12 PM $ 0.000876
-0.43%
$ 398,434 $ 446
Mar 1, 11 AM $ 0.000879
+1.21%
$ 399,934 $ 447
Mar 1, 10 AM $ 0.00087
-0.05%
$ 395,451 $ 377
Mar 1, 9 AM $ 0.00087
-0.25%
$ 395,731 $ 377
Mar 1, 8 AM $ 0.000873
+0.56%
$ 396,892 $ 178
Mar 1, 7 AM $ 0.000868
+0.31%
$ 394,726 $ 177
Mar 1, 6 AM $ 0.000866
+1.88%
$ 393,628 $ 176
Mar 1, 5 AM $ 0.000849
-0.13%
$ 385,972 $ 233
Mar 1, 4 AM $ 0.000849
+0.06%
$ 386,084 $ 234
Mar 1, 3 AM $ 0.00085
-0.51%
$ 386,727 $ 234
Mar 1, 2 AM $ 0.000855
+0.12%
$ 388,657 $ 235
Mar 1, 1 AM $ 0.000854
+1.22%
$ 388,365 $ 235
Mar 1, 12 AM $ 0.000846
+0.25%
$ 384,878 $ 233
Feb 28, 11 PM $ 0.000846
+0.24%
$ 384,578 $ 233
Feb 28, 10 PM $ 0.000846
+1.04%
$ 384,799 $ 233
Feb 28, 9 PM $ 0.000837
-6.89%
$ 380,588 $ 230
Feb 28, 8 PM $ 0.000898
+0.81%
$ 408,305 $ 67
Feb 28, 7 PM $ 0.000891
+1.63%
$ 405,245 $ 66
Feb 28, 6 PM $ 0.000875
+1.83%
$ 397,926 $ 61
Feb 28, 5 PM $ 0.00086
+0.19%
$ 390,917 $ 60
Feb 28, 4 PM $ 0.000856
-0.70%
$ 389,490 $ 60
Feb 28, 3 PM $ 0.000862
-0.28%
$ 391,889 $ 65
Feb 28, 2 PM $ 0.000866
-0.04%
$ 393,898 $ 66
Feb 28, 1 PM $ 0.000853
-0.08%
$ 387,810 $ 65
Feb 28, 12 PM $ 0.000853
-1.57%
$ 387,990 $ 65
Feb 28, 11 AM $ 0.000868
-0.34%
$ 394,916 $ 65
Feb 28, 10 AM $ 0.00087
-0.20%
$ 395,513 $ 72