Evmos Historical Data

EVMOS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.00102
+40.23%
$ 466,240 $ 3,508
Jan 28, 2026 $ 0.000731
+10.27%
$ 332,259 $ 1,005
Jan 27, 2026 $ 0.000663
-4.98%
$ 301,585 $ 354
Jan 26, 2026 $ 0.000698
+15.78%
$ 317,554 $ 875
Jan 25, 2026 $ 0.000603
-6.05%
$ 274,241 $ 12
Jan 24, 2026 $ 0.000642
+2.28%
$ 291,847 $ 83
Jan 23, 2026 $ 0.000627
-4.35%
$ 285,042 $ 380
Jan 22, 2026 $ 0.000655
+5.42%
$ 297,800 $ 524
Jan 21, 2026 $ 0.000621
-11.58%
$ 282,539 $ 669
Jan 20, 2026 $ 0.000701
-6.62%
$ 318,923 $ 1,009
Jan 19, 2026 $ 0.000752
+11.52%
$ 341,971 $ 537
Jan 18, 2026 $ 0.000674
+0.57%
$ 306,650 $ 196
Jan 17, 2026 $ 0.00067
+1.86%
$ 304,619 $ 647
Jan 16, 2026 $ 0.000659
+3.04%
$ 299,561 $ 2,091
Jan 15, 2026 $ 0.000641
+27.17%
$ 291,416 $ 2,490
Jan 14, 2026 $ 0.000503
-23.13%
$ 228,916 $ 7,217
Jan 13, 2026 $ 0.000655
-18.06%
$ 293,067 $ 4,174
Jan 12, 2026 $ 0.0008
-3.26%
$ 363,801 $ 2,482
Jan 11, 2026 $ 0.000826
-6.26%
$ 375,515 $ 534
Jan 10, 2026 $ 0.000881
-8.11%
$ 400,677 $ 276
Jan 9, 2026 $ 0.000958
+8.38%
$ 435,720 $ 1,342
Jan 8, 2026 $ 0.000884
-5.10%
$ 401,890 $ 926
Jan 7, 2026 $ 0.000932
-7.41%
$ 423,797 $ 1,371
Jan 6, 2026 $ 0.001
+20.95%
$ 456,223 $ 1,918
Jan 5, 2026 $ 0.000829
-6.12%
$ 376,981 $ 1,508
Jan 4, 2026 $ 0.000883
+2.48%
$ 401,450 $ 587
Jan 3, 2026 $ 0.00086
+8.23%
$ 391,036 $ 482
Jan 2, 2026 $ 0.000794
+0.32%
$ 361,263 $ 490
Jan 1, 2026 $ 0.000793
-0.71%
$ 360,623 $ 104
Dec 31, 2025 $ 0.000795
-9.74%
$ 363,571 $ 660
Dec 30, 2025 $ 0.000837
-23.79%
$ 399,916 $ 1,346
Dec 29, 2025 $ 0.00111
+1.21%
$ 500,097 $ 1,704
Dec 28, 2025 $ 0.00109
+1.80%
$ 495,901 $ 294
Dec 27, 2025 $ 0.00106
+18.66%
$ 483,463 $ 1,953
Dec 26, 2025 $ 0.000894
+4.15%
$ 407,765 $ 350
Dec 25, 2025 $ 0.000875
+18.12%
$ 390,438 $ 1,275
Dec 24, 2025 $ 0.000741
-0.11%
$ 336,629 $ 53
Dec 23, 2025 $ 0.000744
-5.55%
$ 337,646 $ 516
Dec 22, 2025 $ 0.000787
-4.33%
$ 358,331 $ 397
Dec 21, 2025 $ 0.000819
-0.79%
$ 374,289 $ 970
Dec 20, 2025 $ 0.000825
+30.11%
$ 375,393 $ 1,876
Dec 19, 2025 $ 0.000605
+6.85%
$ 288,640 $ 654
Dec 18, 2025 $ 0.000566
+2.15%
$ 257,726 $ 495
Dec 17, 2025 $ 0.000547
-9.28%
$ 251,454 $ 115
Dec 16, 2025 $ 0.000607
-3.44%
$ 274,433 $ 298
Dec 15, 2025 $ 0.00062
-6.13%
$ 286,029 $ 140
Dec 14, 2025 $ 0.000661
-4.13%
$ 299,916 $ 233
Dec 13, 2025 $ 0.000688
+1.94%
$ 313,259 $ 143
Dec 12, 2025 $ 0.000674
-0.33%
$ 306,358 $ 257
Dec 11, 2025 $ 0.000677
-2.05%
$ 307,689 $ 490