Evmos Historical Data

EVMOS Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.000904
+0.84%
$ 411,137 $ 77
May 8, 1 PM $ 0.000896
-0.30%
$ 407,632 $ 76
May 8, 12 PM $ 0.000899
-0.55%
$ 408,849 $ 76
May 8, 11 AM $ 0.000903
+0.21%
$ 410,790 $ 77
May 8, 10 AM $ 0.000903
+0.20%
$ 410,796 $ 154
May 8, 9 AM $ 0.0009
-0.07%
$ 409,447 $ 154
May 8, 8 AM $ 0.000901
-0.20%
$ 409,849 $ 154
May 8, 7 AM $ 0.000902
+0.23%
$ 410,341 $ 154
May 8, 6 AM $ 0.0009
-0.18%
$ 409,381 $ 154
May 8, 5 AM $ 0.000901
-0.14%
$ 409,886 $ 154
May 8, 4 AM $ 0.000903
+0.48%
$ 410,778 $ 154
May 8, 3 AM $ 0.000898
+0.25%
$ 408,605 $ 153
May 8, 2 AM $ 0.000897
+0.11%
$ 407,934 $ 152
May 8, 1 AM $ 0.000896
+0.06%
$ 407,530 $ 152
May 8, 12 AM $ 0.000897
-0.36%
$ 407,821 $ 152
May 7, 11 PM $ 0.0009
+0.27%
$ 409,233 $ 154
May 7, 10 PM $ 0.000897
-0.07%
$ 408,033 $ 153
May 7, 9 PM $ 0.000897
+0.02%
$ 408,084 $ 153
May 7, 8 PM $ 0.000926
-0.21%
$ 421,079 $ 153
May 7, 7 PM $ 0.000928
+0.35%
$ 421,803 $ 78
May 7, 6 PM $ 0.000925
+0.21%
$ 420,585 $ 356
May 7, 5 PM $ 0.000921
+0.75%
$ 418,817 $ 355
May 7, 4 PM $ 0.000915
-0.84%
$ 415,962 $ 352
May 7, 3 PM $ 0.000921
-0.40%
$ 419,068 $ 355
May 7, 2 PM $ 0.000925
-0.87%
$ 420,797 $ 357
May 7, 1 PM $ 0.000934
-0.79%
$ 424,596 $ 649
May 7, 12 PM $ 0.00094
+3.67%
$ 427,439 $ 655
May 7, 11 AM $ 0.000907
+0.10%
$ 412,647 $ 642
May 7, 10 AM $ 0.000907
-0.29%
$ 412,305 $ 564
May 7, 9 AM $ 0.00091
-0.14%
$ 413,637 $ 566
May 7, 8 AM $ 0.00091
+0.10%
$ 414,014 $ 567
May 7, 7 AM $ 0.000909
+0.01%
$ 413,477 $ 566
May 7, 6 AM $ 0.00091
-0.30%
$ 413,646 $ 566
May 7, 5 AM $ 0.000911
+1.40%
$ 414,303 $ 568
May 7, 4 AM $ 0.000898
+0.34%
$ 408,335 $ 559
May 7, 3 AM $ 0.000895
-0.09%
$ 406,992 $ 557
May 7, 2 AM $ 0.000895
-0.07%
$ 407,059 $ 558
May 7, 1 AM $ 0.000896
-0.40%
$ 407,335 $ 558
May 7, 12 AM $ 0.0009
-0.06%
$ 409,455 $ 560
May 6, 11 PM $ 0.000901
+0.27%
$ 409,690 $ 561
May 6, 10 PM $ 0.000898
-0.74%
$ 408,481 $ 559
May 6, 9 PM $ 0.000905
+0.23%
$ 411,441 $ 563
May 6, 8 PM $ 0.000903
+0.19%
$ 410,490 $ 562
May 6, 7 PM $ 0.000901
-10.77%
$ 409,606 $ 561
May 6, 6 PM $ 0.00101
+0.00%
$ 459,130 $ 289
May 6, 5 PM $ 0.00101
-0.17%
$ 459,335 $ 289
May 6, 4 PM $ 0.00101
-0.04%
$ 460,005 $ 289
May 6, 3 PM $ 0.00101
-0.29%
$ 460,095 $ 289
May 6, 2 PM $ 0.00101
+0.09%
$ 461,495 $ 289
May 5, 3 PM $ 0.000876
-0.16%
$ 398,234 $ 1