Evmos Historical Data

EVMOS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 PM $ 0.00143
+105.51%
$ 648,173 $ 25
Jul 7, 10 PM $ 0.0014
+115.39%
$ 638,119 $ 25
Jul 7, 9 PM $ 0.0148
+2,053.13%
$ 6.72 million $ 15
Jul 7, 8 PM $ 0.0129
+1,792.29%
$ 5.87 million $ 14
Jul 7, 7 PM $ 0.00502
+648.43%
$ 2.28 million $ 14
Jul 7, 6 PM $ 0.00067
-99.53%
$ 304,715 $ 9
Jul 7, 5 PM $ 0.000692
-99.73%
$ 314,638 $ 6
Jul 7, 4 PM $ 0.000543
-99.55%
$ 246,742 $ 4
Jul 7, 3 PM $ 0.000682
+30.39%
$ 310,220 $ 3
Jul 7, 2 PM $ 0.000997
-99.50%
$ 453,381 $ 1
Jul 7, 1 PM $ 0.000546
-98.83%
$ 248,330 $ 3
Jul 7, 12 PM $ 0.000683
+30.18%
$ 310,726 $ 1
Jul 7, 11 AM $ 0.00213
+304.41%
$ 970,767 $ 1
Jul 7, 10 AM $ 0.00107
-99.31%
$ 486,307 $ 1
Jul 7, 9 AM $ 0.000545
-99.65%
$ 247,856 $ 2
Jul 7, 8 AM $ 0.00169
-98.31%
$ 768,158 $ 2
Jul 7, 7 AM $ 0.000666
-99.59%
$ 302,830 $ 2
Jul 7, 6 AM $ 0.000545
-98.85%
$ 247,814 $ 5
Jul 7, 5 AM $ 82.89
+49,851.67%
$ 37.69 billion $ 2
Jul 7, 4 AM $ 0.000513
-24.60%
$ 233,114 $ 1
Jul 7, 3 AM $ 0.000685
-0.33%
$ 311,312 $ 1
Jul 7, 2 AM $ 0.000687
-0.78%
$ 312,592 $ 1
Jul 7, 1 AM $ 0.000691
-0.23%
$ 314,145 $ 1
Jul 7, 12 AM $ 0.000694
+0.32%
$ 315,525 $ 1
Jul 6, 11 PM $ 0.000691
-0.44%
$ 314,032 $ 1
Jul 6, 10 PM $ 0.000694
-0.46%
$ 315,469 $ 1
Jul 6, 9 PM $ 0.000698
+1.67%
$ 317,345 $ 1
Jul 6, 8 PM $ 0.00069
-0.20%
$ 313,806 $ 1
Jul 5, 8 PM $ 0.00067
+0.00%
$ -- $ 1
Jul 5, 7 PM $ 0.00067
+0.03%
$ 304,807 $ 1
Jul 5, 6 PM $ 0.000669
-0.09%
$ 304,404 $ 1
Jul 5, 5 PM $ 0.00067
+0.00%
$ 304,922 $ 1
Jul 5, 4 PM $ 0.00067
+0.05%
$ 304,846 $ 1
Jul 5, 3 PM $ 0.00067
+0.12%
$ 304,895 $ 1
Jul 5, 2 PM $ 0.000669
-0.53%
$ 304,450 $ 1
Jul 5, 1 PM $ 0.000672
+0.06%
$ 305,493 $ 1
Jul 5, 12 PM $ 0.000672
+0.50%
$ 305,561 $ 1
Jul 5, 11 AM $ 0.000668
-0.29%
$ 303,776 $ 1
Jul 5, 10 AM $ 0.00067
+0.00%
$ 304,570 $ 1
Jul 5, 9 AM $ 0.00067
-0.98%
$ 304,848 $ 1
Jul 5, 8 AM $ 0.000677
-0.24%
$ 307,840 $ 2
Jul 5, 7 AM $ 0.000679
+0.21%
$ 308,622 $ 2
Jul 5, 6 AM $ 0.000677
+0.04%
$ 307,968 $ 2
Jul 5, 5 AM $ 0.000677
-0.24%
$ 307,899 $ 4
Jul 5, 4 AM $ 0.000679
-0.56%
$ 308,686 $ 4
Jul 5, 3 AM $ 0.000677
-0.06%
$ 307,971 $ 4
Jul 5, 2 AM $ 0.000679
-0.57%
$ 308,752 $ 4
Jul 5, 1 AM $ 0.000683
-1.53%
$ 310,420 $ 4
Jul 5, 12 AM $ 0.000688
+0.05%
$ 312,832 $ 4
Jul 4, 11 PM $ 0.000693
+0.42%
$ 315,299 $ 4