Evmos Historical Data

EVMOS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.0403
-10.98%
$ 18.33 million $ 3.45 million
May 27 $ 0.0453
-3.21%
$ 20.61 million $ 4.33 million
May 20 $ 0.0503
+10.17%
$ 21.29 million $ 4.44 million
May 13 $ 0.0485
+11.41%
$ 20.76 million $ 4.21 million
May 6 $ 0.0434
+2.96%
$ 19.81 million $ 4.7 million
Apr 29 $ 0.0422
-11.59%
$ 19.16 million $ 5.96 million
Apr 22 $ 0.0476
-22.46%
$ 21.72 million $ 5.61 million
Apr 15 $ 0.0601
+2.98%
$ 27.91 million $ 5.72 million
Apr 8 $ 0.0561
-25.44%
$ 26.55 million $ 6.55 million
Apr 1 $ 0.0712
-12.42%
$ 34.23 million $ 6.64 million
Mar 25 $ 0.082
-14.35%
$ 36.99 million $ 6.82 million
Mar 18 $ 0.0915
-15.16%
$ 43.52 million $ 8.17 million
Mar 11 $ 0.103
+7.18%
$ 49.06 million $ 9.56 million
Mar 4 $ 0.0979
-3.02%
$ 43.65 million $ 9.73 million
Feb 26 $ 0.102
+14.04%
$ 46.37 million $ 9.4 million
Feb 19 $ 0.0892
+20.93%
$ 40.59 million $ 6.3 million
Feb 12 $ 0.0738
+8.45%
$ 33.56 million $ 5.79 million
Feb 5 $ 0.0642
-7.15%
$ 31 million $ 4.48 million
Jan 29 $ 0.0692
-15.72%
$ 31.46 million $ 5.26 million
Jan 22 $ 0.0838
-19.50%
$ 37.35 million $ 6.39 million
Jan 15 $ 0.105
+6.99%
$ 47.33 million $ 7.35 million
Jan 8 $ 0.106
-15.83%
$ 44.48 million $ 7.7 million
Jan 1 $ 0.125
-30.29%
$ 57.22 million $ 7.02 million
Dec 25 $ 0.176
+17.43%
$ 80.19 million $ 6.47 million
Dec 18 $ 0.153
-14.66%
$ 68.01 million $ 7.61 million
Dec 11 $ 0.174
+48.19%
$ 81.51 million $ 7.85 million
Dec 4 $ 0.136
+38.97%
$ 53.52 million $ 6.71 million
Nov 27 $ 0.0976
+33.77%
$ 44.4 million $ 5.85 million
Nov 20 $ 0.0727
-10.06%
$ 33.19 million $ 5.62 million
Nov 13 $ 0.0809
+0.03%
$ 36.76 million $ 8.17 million
Nov 6 $ 0.0825
+9.66%
$ 36.75 million $ 11.91 million
Oct 30 $ 0.0753
+33.31%
$ 34.22 million $ 10.17 million
Oct 23 $ 0.0564
+2.12%
$ 25.56 million $ 8.06 million
Oct 16 $ 0.0553
-4.33%
$ 25.13 million $ 5.53 million
Oct 9 $ 0.0581
-5.16%
$ 26.27 million $ 2.89 million
Oct 2 $ 0.0618
-17.63%
$ 27.84 million $ 5.5 million
Sep 25 $ 0.075
-0.61%
$ 34.13 million $ 5.58 million
Sep 18 $ 0.0778
-7.95%
$ 34.33 million $ 4.53 million
Sep 11 $ 0.0872
+38.21%
$ 38.37 million $ 4.31 million
Sep 4 $ 0.0615
+11.86%
$ 28.71 million $ 3.95 million
Aug 28 $ 0.055
-6.96%
$ 25.01 million $ 5.18 million
Aug 21 $ 0.0594
-4.77%
$ 26.88 million $ 3.69 million
Aug 14 $ 0.0625
-10.90%
$ 28.35 million $ 5.59 million
Aug 7 $ 0.0711
-2.06%
$ 31.88 million $ 4.37 million
Jul 31 $ 0.0731
-7.89%
$ 33.24 million $ 5.97 million
Jul 24 $ 0.0794
-0.62%
$ 36.09 million $ 8.66 million
Jul 17 $ 0.0798
-12.19%
$ 36.31 million $ 7.52 million
Jul 10 $ 0.0908
+0.20%
$ 41.3 million $ 7.02 million
Jul 3 $ 0.0906
-4.36%
$ 41.21 million $ 7.96 million
Jun 26 $ 0.0948
-3.26%
$ 43.09 million $ 7.17 million