Evmos Historical Data

EVMOS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 0.000974
+0.69%
$ 442,802 $ 345
Feb 26, 8 AM $ 0.000968
+0.26%
$ 440,117 $ 345
Feb 26, 7 AM $ 0.000966
-0.06%
$ 439,258 $ 343
Feb 26, 6 AM $ 0.000966
-0.20%
$ 439,208 $ 342
Feb 26, 5 AM $ 0.000969
-0.51%
$ 440,520 $ 343
Feb 26, 4 AM $ 0.000974
+0.09%
$ 442,835 $ 345
Feb 26, 3 AM $ 0.000972
-0.39%
$ 442,238 $ 345
Feb 26, 2 AM $ 0.000975
+2.97%
$ 443,283 $ 346
Feb 26, 1 AM $ 0.000943
+2.01%
$ 428,836 $ 255
Feb 26, 12 AM $ 0.000924
+5.31%
$ 420,084 $ 204
Feb 25, 11 PM $ 0.000869
-1.44%
$ 395,012 $ 63
Feb 25, 10 PM $ 0.000883
-0.70%
$ 401,498 $ 64
Feb 25, 9 PM $ 0.00089
-0.22%
$ 404,699 $ 64
Feb 25, 8 PM $ 0.000894
+0.18%
$ 406,574 $ 64
Feb 25, 7 PM $ 0.000892
-0.15%
$ 405,461 $ 64
Feb 25, 6 PM $ 0.000893
+0.35%
$ 406,086 $ 64
Feb 25, 7 AM $ 0.000874
-3.03%
$ 397,668 $ 0
Feb 25, 6 AM $ 0.000902
+0.74%
$ 410,103 $ 0
Feb 25, 5 AM $ 0.000895
+0.00%
$ 407,102 $ 0
Feb 25, 1 AM $ 0.000844
+0.00%
$ -- $ 0.1
Feb 25, 12 AM $ 0.000842
+1.66%
$ 382,801 $ 69
Feb 24, 11 PM $ 0.000828
+1.00%
$ 376,772 $ 69
Feb 24, 6 PM $ 0.000819
-0.03%
$ 372,435 $ 69
Feb 24, 5 PM $ 0.000819
-0.14%
$ 372,554 $ 69
Feb 24, 4 PM $ 0.00082
-0.11%
$ 372,931 $ 69
Feb 24, 3 PM $ 0.00082
+0.25%
$ 372,989 $ 69
Feb 24, 2 PM $ 0.000818
+0.31%
$ 372,072 $ 68
Feb 24, 1 PM $ 0.00082
+0.83%
$ 372,725 $ 69
Feb 24, 12 PM $ 0.000813
+0.11%
$ 369,671 $ 68
Feb 24, 11 AM $ 0.000812
-0.40%
$ 369,248 $ 68
Feb 24, 10 AM $ 0.000815
-0.17%
$ 370,733 $ 68
Feb 24, 9 AM $ 0.000815
-0.24%
$ 370,698 $ 68
Feb 24, 8 AM $ 0.000817
+0.36%
$ 371,596 $ 68
Feb 24, 7 AM $ 0.000815
+0.20%
$ 370,587 $ 68
Feb 24, 6 AM $ 0.000814
+0.03%
$ 370,064 $ 68
Feb 24, 5 AM $ 0.000813
-0.66%
$ 369,516 $ 68
Feb 24, 4 AM $ 0.000818
-0.51%
$ 372,064 $ 67
Feb 24, 3 AM $ 0.000821
-0.06%
$ 373,335 $ 67
Feb 24, 2 AM $ 0.000823
-0.30%
$ 374,331 $ 67
Feb 24, 1 AM $ 0.000825
-0.68%
$ 375,255 $ 67
Feb 24, 12 AM $ 0.000827
+0.94%
$ 376,226 $ 68
Feb 23, 11 PM $ 0.00082
-0.60%
$ 372,721 $ 67
Feb 23, 10 PM $ 0.000825
+0.12%
$ 375,262 $ 67
Feb 23, 9 PM $ 0.000824
+0.10%
$ 374,722 $ 67
Feb 23, 8 PM $ 0.000821
+0.03%
$ 373,581 $ 67
Feb 23, 7 PM $ 0.000848
-0.33%
$ 385,529 $ 68
Feb 23, 6 PM $ 0.00085
+0.34%
$ 386,533 $ 1
Feb 23, 5 PM $ 0.000848
-1.13%
$ 385,487 $ 1
Feb 23, 4 PM $ 0.000857
-0.49%
$ 389,881 $ 1
Feb 23, 3 PM $ 0.000863
+0.06%
$ 392,651 $ 1