Coinranking
Evmos Historical Data
EVMOS
Page 32
| Date | | | ||
|---|---|---|---|---|
| Feb 23, 2 PM | $ 0.000864 | -0.17% | ||
| Feb 23, 1 PM | $ 0.000866 | -1.15% | ||
| Feb 23, 12 PM | $ 0.000876 | +0.75% | ||
| Feb 23, 11 AM | $ 0.00087 | +0.44% | ||
| Feb 23, 10 AM | $ 0.000865 | -0.21% | ||
| Feb 23, 9 AM | $ 0.000867 | +1.03% | ||
| Feb 23, 8 AM | $ 0.000858 | -0.21% | ||
| Feb 23, 7 AM | $ 0.00086 | +0.00% | ||
| Feb 23, 6 AM | $ 0.00086 | +0.51% | ||
| Feb 23, 5 AM | $ 0.000857 | +0.41% | ||
| Feb 23, 4 AM | $ 0.000852 | -0.13% | ||
| Feb 23, 3 AM | $ 0.000855 | -0.12% | ||
| Feb 23, 2 AM | $ 0.000856 | +0.08% | ||
| Feb 23, 1 AM | $ 0.000855 | -2.68% | ||
| Feb 23, 12 AM | $ 0.000877 | -0.76% | ||
| Feb 22, 11 PM | $ 0.000884 | -0.14% | ||
| Feb 22, 10 PM | $ 0.000885 | +0.22% | ||
| Feb 22, 9 PM | $ 0.000883 | +0.05% | ||
| Feb 22, 8 PM | $ 0.000882 | -5.43% | ||
| Feb 22, 7 PM | $ 0.000932 | -0.49% | ||
| Feb 22, 6 PM | $ 0.000941 | -0.40% | ||
| Feb 22, 5 PM | $ 0.00095 | +0.00% | ||
| Feb 22, 3 PM | $ 0.000897 | +0.00% | ||
| Feb 22, 2 PM | $ 0.000898 | -0.35% | ||
| Feb 22, 1 PM | $ 0.000901 | +0.02% | ||
| Feb 22, 12 PM | $ 0.000913 | -0.65% | ||
| Feb 22, 11 AM | $ 0.000919 | -0.31% | ||
| Feb 22, 10 AM | $ 0.000921 | +0.43% | ||
| Feb 22, 9 AM | $ 0.000917 | -0.01% | ||
| Feb 22, 8 AM | $ 0.000917 | -0.35% | ||
| Feb 22, 7 AM | $ 0.000921 | +0.18% | ||
| Feb 22, 6 AM | $ 0.000919 | +0.28% | ||
| Feb 22, 5 AM | $ 0.000917 | +0.08% | ||
| Feb 22, 4 AM | $ 0.000918 | -0.12% | ||
| Feb 22, 3 AM | $ 0.000917 | -0.44% | ||
| Feb 22, 2 AM | $ 0.000921 | +0.28% | ||
| Feb 22, 1 AM | $ 0.000919 | +0.24% | ||
| Feb 22, 12 AM | $ 0.000916 | -0.50% | ||
| Feb 21, 11 PM | $ 0.000922 | -0.12% | ||
| Feb 21, 10 PM | $ 0.000922 | -4.01% | ||
| Feb 21, 9 PM | $ 0.000961 | -0.92% | ||
| Feb 21, 8 PM | $ 0.000971 | -0.10% | ||
| Feb 21, 7 PM | $ 0.000972 | -0.03% | ||
| Feb 21, 6 PM | $ 0.000972 | +0.05% | ||
| Feb 21, 5 PM | $ 0.000971 | +0.18% | ||
| Feb 21, 4 PM | $ 0.00097 | -0.66% | ||
| Feb 21, 3 PM | $ 0.000976 | +8.07% | ||
| Feb 21, 2 PM | $ 0.000905 | +0.20% | ||
| Feb 21, 1 PM | $ 0.000902 | -0.13% | ||
| Feb 21, 12 PM | $ 0.000904 | -0.40% | ||