Evmos Historical Data

EVMOS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.000901
+0.27%
$ 409,783 $ 74
Feb 19, 10 AM $ 0.000899
-0.14%
$ 408,670 $ 74
Feb 19, 9 AM $ 0.000902
+0.07%
$ 410,259 $ 74
Feb 19, 8 AM $ 0.000901
-0.92%
$ 409,961 $ 71
Feb 19, 7 AM $ 0.000909
-0.11%
$ 413,176 $ 72
Feb 19, 6 AM $ 0.000909
+0.23%
$ 413,179 $ 115
Feb 19, 5 AM $ 0.000907
-0.53%
$ 412,321 $ 125
Feb 19, 4 AM $ 0.000911
+0.23%
$ 414,518 $ 126
Feb 19, 3 AM $ 0.000909
-0.88%
$ 413,213 $ 128
Feb 19, 2 AM $ 0.000917
+0.12%
$ 416,873 $ 129
Feb 19, 1 AM $ 0.000918
+0.43%
$ 417,294 $ 125
Feb 19, 12 AM $ 0.000914
-0.19%
$ 415,759 $ 124
Feb 18, 11 PM $ 0.000916
+0.13%
$ 416,534 $ 125
Feb 18, 10 PM $ 0.000914
-0.07%
$ 415,730 $ 121
Feb 18, 9 PM $ 0.000915
-0.87%
$ 416,034 $ 121
Feb 18, 8 PM $ 0.000923
+0.38%
$ 419,667 $ 122
Feb 18, 7 PM $ 0.000919
-0.91%
$ 418,083 $ 122
Feb 18, 6 PM $ 0.00093
-1.14%
$ 424,050 $ 120
Feb 18, 5 PM $ 0.000941
-0.23%
$ 428,161 $ 121
Feb 18, 4 PM $ 0.000945
+0.32%
$ 429,657 $ 122
Feb 18, 3 PM $ 0.000942
+1.57%
$ 428,265 $ 121
Feb 18, 2 PM $ 0.000924
+0.26%
$ 420,318 $ 119
Feb 18, 1 PM $ 0.000921
+2.04%
$ 419,031 $ 119
Feb 18, 12 PM $ 0.000904
-0.42%
$ 411,019 $ 59
Feb 18, 11 AM $ 0.000908
-0.57%
$ 412,967 $ 59
Feb 18, 10 AM $ 0.000913
-0.51%
$ 415,172 $ 60
Feb 18, 9 AM $ 0.000917
+0.43%
$ 417,114 $ 60
Feb 18, 8 AM $ 0.000913
+0.04%
$ 415,293 $ 60
Feb 18, 7 AM $ 0.000915
+2.07%
$ 415,891 $ 66
Feb 18, 6 AM $ 0.000896
-0.21%
$ 407,264 $ 21
Feb 18, 5 AM $ 0.000899
+0.40%
$ 408,957 $ 11
Feb 18, 4 AM $ 0.000896
+0.08%
$ 407,578 $ 8
Feb 18, 3 AM $ 0.000896
+0.02%
$ 407,452 $ 8
Feb 18, 2 AM $ 0.000894
+1.02%
$ 406,498 $ 8
Feb 18, 1 AM $ 0.000885
-0.24%
$ 402,350 $ 97
Feb 18, 12 AM $ 0.000887
-0.42%
$ 403,160 $ 201
Feb 17, 11 PM $ 0.00089
-0.03%
$ 404,843 $ 202
Feb 17, 10 PM $ 0.00089
-0.27%
$ 404,919 $ 202
Feb 17, 9 PM $ 0.000893
-0.28%
$ 405,988 $ 202
Feb 17, 8 PM $ 0.000895
-0.33%
$ 406,807 $ 203
Feb 17, 7 PM $ 0.000897
-0.69%
$ 407,891 $ 203
Feb 17, 6 PM $ 0.000902
+1.33%
$ 410,128 $ 204
Feb 17, 5 PM $ 0.000888
-1.00%
$ 403,713 $ 201
Feb 17, 4 PM $ 0.000899
+0.34%
$ 408,671 $ 204
Feb 17, 3 PM $ 0.000896
+0.67%
$ 407,300 $ 203
Feb 17, 2 PM $ 0.00089
-1.20%
$ 404,534 $ 203
Feb 17, 1 PM $ 0.0009
+0.93%
$ 409,464 $ 205
Feb 17, 12 PM $ 0.000901
+0.97%
$ 409,862 $ 203
Feb 17, 11 AM $ 0.000892
+0.01%
$ 405,797 $ 202
Feb 17, 10 AM $ 0.000891
-0.57%
$ 404,991 $ 252