Evmos Historical Data

EVMOS Page 35
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.000891
-0.57%
$ 404,991 $ 252
Feb 17, 9 AM $ 0.000896
-0.10%
$ 407,398 $ 255
Feb 17, 8 AM $ 0.000897
-0.67%
$ 407,792 $ 254
Feb 17, 7 AM $ 0.000903
-0.41%
$ 410,713 $ 251
Feb 17, 6 AM $ 0.000907
+0.48%
$ 412,343 $ 252
Feb 17, 5 AM $ 0.000902
-0.56%
$ 410,349 $ 250
Feb 17, 4 AM $ 0.000909
+0.36%
$ 413,166 $ 251
Feb 17, 3 AM $ 0.000907
-0.11%
$ 412,467 $ 251
Feb 17, 2 AM $ 0.000907
-3.24%
$ 412,361 $ 251
Feb 17, 1 AM $ 0.000937
+3.60%
$ 426,300 $ 231
Feb 17, 12 AM $ 0.000906
-0.06%
$ 411,947 $ 124
Feb 16, 11 PM $ 0.000906
+0.02%
$ 412,147 $ 124
Feb 16, 10 PM $ 0.000908
+0.04%
$ 412,919 $ 124
Feb 16, 9 PM $ 0.000904
+0.16%
$ 411,273 $ 124
Feb 16, 8 PM $ 0.000905
+0.23%
$ 411,751 $ 124
Feb 16, 7 PM $ 0.000903
+0.88%
$ 410,683 $ 147
Feb 16, 6 PM $ 0.000896
-0.25%
$ 407,265 $ 145
Feb 16, 5 PM $ 0.000897
-0.01%
$ 408,038 $ 146
Feb 16, 4 PM $ 0.000897
+0.84%
$ 407,935 $ 146
Feb 16, 3 PM $ 0.000888
-1.65%
$ 403,927 $ 144
Feb 16, 2 PM $ 0.000902
+0.51%
$ 410,210 $ 194
Feb 16, 1 PM $ 0.000898
-1.35%
$ 408,309 $ 194
Feb 16, 12 PM $ 0.000907
+1.20%
$ 412,569 $ 196
Feb 16, 11 AM $ 0.000894
+1.78%
$ 406,471 $ 193
Feb 16, 10 AM $ 0.000877
-0.40%
$ 399,009 $ 142
Feb 16, 9 AM $ 0.000881
+0.54%
$ 400,733 $ 140
Feb 16, 8 AM $ 0.000876
+0.37%
$ 398,337 $ 139
Feb 16, 7 AM $ 0.000873
-0.43%
$ 396,874 $ 139
Feb 16, 6 AM $ 0.000877
+0.30%
$ 398,729 $ 139
Feb 16, 5 AM $ 0.000872
-0.99%
$ 396,596 $ 139
Feb 16, 4 AM $ 0.00088
+0.13%
$ 400,298 $ 140
Feb 16, 3 AM $ 0.000879
+0.31%
$ 399,853 $ 140
Feb 16, 2 AM $ 0.000877
+0.12%
$ 399,061 $ 140
Feb 16, 1 AM $ 0.000876
-0.39%
$ 398,338 $ 72
Feb 16, 12 AM $ 0.000879
-0.08%
$ 399,775 $ 71
Feb 15, 11 PM $ 0.000879
+0.17%
$ 399,518 $ 71
Feb 15, 10 PM $ 0.000875
-0.14%
$ 398,116 $ 71
Feb 15, 9 PM $ 0.000876
+0.18%
$ 398,251 $ 71
Feb 15, 8 PM $ 0.000873
-0.37%
$ 397,088 $ 71
Feb 15, 7 PM $ 0.000876
+0.39%
$ 398,563 $ 51
Feb 15, 6 PM $ 0.000874
-0.40%
$ 397,308 $ 50
Feb 15, 5 PM $ 0.000872
-1.07%
$ 396,374 $ 50
Feb 15, 4 PM $ 0.000882
+0.59%
$ 401,266 $ 51
Feb 15, 3 PM $ 0.000878
+1.00%
$ 399,064 $ 51
Feb 15, 2 PM $ 0.000868
+1.24%
$ 394,883 $ 3
Feb 15, 1 PM $ 0.000858
-1.81%
$ 390,396 $ 3
Feb 15, 12 PM $ 0.000874
-1.30%
$ 397,577 $ 3
Feb 15, 11 AM $ 0.000885
-0.71%
$ 402,640 $ 3
Feb 15, 10 AM $ 0.000891
-0.24%
$ 404,987 $ 3
Feb 15, 9 AM $ 0.000893
+0.28%
$ 405,885 $ 3