Evmos Historical Data

EVMOS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 0.000693
-3.51%
$ 315,252 $ 738
Dec 9, 2025 $ 0.000716
-1.69%
$ 325,675 $ 320
Dec 8, 2025 $ 0.000731
-13.98%
$ 332,533 $ 3,292
Dec 7, 2025 $ 0.000844
-0.05%
$ 383,982 $ 381
Dec 6, 2025 $ 0.000843
+3.89%
$ 383,343 $ 62
Dec 5, 2025 $ 0.000812
-0.85%
$ 369,362 $ 586
Dec 4, 2025 $ 0.00082
-17.45%
$ 373,082 $ 2,132
Dec 3, 2025 $ 0.000995
+3.36%
$ 452,349 $ 5,461
Dec 2, 2025 $ 0.000963
+5.05%
$ 437,907 $ 1,165
Dec 1, 2025 $ 0.000917
-10.07%
$ 416,856 $ 528
Nov 30, 2025 $ 0.00103
+9.26%
$ 464,780 $ 558
Nov 29, 2025 $ 0.000942
-20.62%
$ 428,618 $ 4,557
Nov 28, 2025 $ 0.00119
-1.63%
$ 539,598 $ 220
Nov 27, 2025 $ 0.00121
+1.01%
$ 548,414 $ 116
Nov 26, 2025 $ 0.0012
+3.53%
$ 544,605 $ 698
Nov 25, 2025 $ 0.00111
+3.79%
$ 526,124 $ 2,592
Nov 24, 2025 $ 0.00103
+17.61%
$ 486,858 $ 1,428
Nov 23, 2025 $ 0.000872
-3.51%
$ 396,478 $ 550
Nov 22, 2025 $ 0.000897
+2.08%
$ 410,661 $ 1,011
Nov 21, 2025 $ 0.000863
-9.42%
$ 400,305 $ 875
Nov 20, 2025 $ 0.000964
-0.29%
$ 434,212 $ 213
Nov 19, 2025 $ 0.000966
-4.18%
$ 439,509 $ 199
Nov 18, 2025 $ 0.00101
-3.92%
$ 458,558 $ 327
Nov 17, 2025 $ 0.00105
-2.74%
$ 479,116 $ 515
Nov 16, 2025 $ 0.00105
-8.54%
$ 492,718 $ 680
Nov 15, 2025 $ 0.00114
+4.65%
$ 520,914 $ 675
Nov 14, 2025 $ 0.0011
-1.61%
$ 496,668 $ 830
Nov 13, 2025 $ 0.00111
-4.80%
$ 511,205 $ 707
Nov 12, 2025 $ 0.00116
-4.22%
$ 532,896 $ 603
Nov 11, 2025 $ 0.00121
-11.32%
$ 552,485 $ 1,831
Nov 10, 2025 $ 0.00137
+8.03%
$ 623,280 $ 1,734
Nov 9, 2025 $ 0.00127
-0.76%
$ 576,455 $ 300
Nov 8, 2025 $ 0.00128
+6.95%
$ 580,885 $ 1,301
Nov 7, 2025 $ 0.0012
+8.79%
$ 544,132 $ 266
Nov 6, 2025 $ 0.0011
-3.46%
$ 500,152 $ 477
Nov 5, 2025 $ 0.00114
+8.91%
$ 520,602 $ 1,512
Nov 4, 2025 $ 0.00105
-5.61%
$ 479,019 $ 63
Nov 3, 2025 $ 0.00111
-12.23%
$ 506,972 $ 617
Nov 2, 2025 $ 0.00127
-1.02%
$ 577,316 $ 514
Nov 1, 2025 $ 0.00128
-5.28%
$ 583,122 $ 931
Oct 31, 2025 $ 0.00135
+0.26%
$ 615,939 $ 1,824
Oct 30, 2025 $ 0.00134
-11.23%
$ 613,300 $ 511
Oct 29, 2025 $ 0.00152
-1.06%
$ 689,013 $ 42
Oct 28, 2025 $ 0.00153
-3.22%
$ 697,134 $ 466
Oct 27, 2025 $ 0.00159
+5.06%
$ 720,861 $ 1,999
Oct 26, 2025 $ 0.00151
+24.09%
$ 684,616 $ 2,274
Oct 25, 2025 $ 0.00121
-7.55%
$ 552,136 $ 1,383
Oct 24, 2025 $ 0.00131
-2.27%
$ 597,236 $ 177
Oct 23, 2025 $ 0.00134
-1.33%
$ 609,497 $ 505
Oct 22, 2025 $ 0.00133
-2.31%
$ 615,174 $ 1,248