Evmos Historical Data

EVMOS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 PM $ 0.000693
+0.42%
$ 315,299 $ 4
Jul 4, 10 PM $ 0.000691
+0.37%
$ 314,333 $ 4
Jul 4, 9 PM $ 0.000692
+0.38%
$ 314,640 $ 4
Jul 4, 8 PM $ 0.000689
-0.59%
$ 313,498 $ 3
Jul 4, 7 PM $ 0.000693
+0.26%
$ 315,217 $ 3
Jul 4, 6 PM $ 0.000694
-0.34%
$ 315,444 $ 3
Jul 4, 5 PM $ 0.000697
+0.96%
$ 316,765 $ 3
Jul 4, 4 PM $ 0.000695
-0.33%
$ 315,983 $ 3
Jul 4, 3 PM $ 0.000691
+1.19%
$ 314,457 $ 3
Jul 4, 2 PM $ 0.000686
+0.45%
$ 312,104 $ 3
Jul 4, 1 PM $ 0.000686
+0.36%
$ 311,877 $ 3
Jul 4, 12 PM $ 0.000683
+0.22%
$ 310,773 $ 3
Jul 4, 11 AM $ 0.000682
+0.60%
$ 310,259 $ 3
Jul 4, 10 AM $ 0.000677
+0.11%
$ 307,928 $ 3
Jul 4, 9 AM $ 0.000677
+0.11%
$ 307,653 $ 3
Jul 4, 8 AM $ 0.000676
-1.00%
$ 307,326 $ 2
Jul 4, 7 AM $ 0.000677
-0.18%
$ 308,096 $ 2
Jul 1, 11 PM $ 0.000645
+0.00%
$ -- $ 2
Jul 1, 10 PM $ 0.000646
+0.40%
$ 293,884 $ 2
Jul 1, 9 PM $ 0.000643
+0.94%
$ 292,421 $ 2
Jul 1, 8 PM $ 0.000636
-0.35%
$ 289,363 $ 2
Jul 1, 7 PM $ 0.000639
-0.21%
$ 290,779 $ 2
Jul 1, 6 PM $ 0.000641
-0.21%
$ 291,398 $ 2
Jul 1, 5 PM $ 0.000641
+0.08%
$ 291,377 $ 2
Jul 1, 4 PM $ 0.00064
-0.44%
$ 290,891 $ 2
Jul 1, 3 PM $ 0.000644
+0.94%
$ 292,737 $ 2
Jul 1, 2 PM $ 0.000637
-0.17%
$ 289,700 $ 3
Jul 1, 1 PM $ 0.000636
+0.71%
$ 289,237 $ 3
Jul 1, 12 PM $ 0.000632
+0.72%
$ 287,389 $ 3
Jul 1, 11 AM $ 0.000628
+0.23%
$ 285,685 $ 3
Jul 1, 10 AM $ 0.000627
-1.21%
$ 285,027 $ 3
Jul 1, 9 AM $ 0.000635
+0.91%
$ 288,851 $ 3
Jul 1, 8 AM $ 0.00063
+0.60%
$ 286,336 $ 5
Jul 1, 7 AM $ 0.000626
+0.29%
$ 284,520 $ 4
Jul 1, 6 AM $ 0.000619
-1.70%
$ 281,481 $ 4
Jul 1, 3 AM $ 0.000624
-0.02%
$ 283,716 $ 4
Jul 1, 2 AM $ 0.000625
+0.84%
$ 284,311 $ 4
Jul 1, 1 AM $ 0.000617
-0.73%
$ 280,486 $ 4
Jul 1, 12 AM $ 0.000622
-0.27%
$ 282,968 $ 3
Jun 30, 11 PM $ 0.000622
-0.97%
$ 282,983 $ 3
Jun 30, 10 PM $ 0.000627
-0.30%
$ 285,216 $ 2
Jun 30, 9 PM $ 0.000629
-0.22%
$ 286,072 $ 2
Jun 30, 8 PM $ 0.000631
-1.09%
$ 286,766 $ 2
Jun 30, 7 PM $ 0.000637
-0.04%
$ 289,780 $ 2
Jun 30, 6 PM $ 0.000634
+0.84%
$ 288,131 $ 2
Jun 30, 5 PM $ 0.000628
-0.29%
$ 285,496 $ 2
Jun 30, 4 PM $ 0.00063
-0.59%
$ 286,605 $ 3
Jun 30, 3 PM $ 0.000634
+0.02%
$ 288,155 $ 3
Jun 30, 2 PM $ 0.000633
+0.07%
$ 287,922 $ 3
Jun 30, 1 PM $ 0.000631
+0.68%
$ 287,167 $ 3