Evmos Historical Data

EVMOS Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.000876
-0.16%
$ 398,234 $ 1
May 5, 2 PM $ 0.000878
-1.00%
$ 399,076 $ 1
May 5, 1 PM $ 0.000883
-0.28%
$ 401,541 $ 0.1
May 5, 12 PM $ 0.000885
+0.12%
$ 402,618 $ 0.1
May 5, 11 AM $ 0.000884
-0.26%
$ 401,965 $ 0.1
May 5, 10 AM $ 0.000885
-0.22%
$ 402,666 $ 0.1
May 5, 9 AM $ 0.000887
-0.21%
$ 403,290 $ 0.1
May 5, 8 AM $ 0.000891
-0.22%
$ 405,273 $ 0.1
May 5, 7 AM $ 0.000888
-0.06%
$ 403,789 $ 0.1
May 5, 6 AM $ 0.000889
-0.02%
$ 404,090 $ 0.1
May 5, 5 AM $ 0.00089
+0.10%
$ 404,924 $ 0.1
May 5, 4 AM $ 0.000888
-0.35%
$ 404,032 $ 0
May 5, 3 AM $ 0.000893
+0.02%
$ 405,964 $ 0
May 5, 2 AM $ 0.000888
-0.13%
$ 404,042 $ 0
May 5, 1 AM $ 0.00089
+0.07%
$ 404,778 $ 0
May 5, 12 AM $ 0.000889
-0.01%
$ 404,420 $ 0
May 4, 11 PM $ 0.000889
+0.06%
$ 404,438 $ 0
May 4, 10 PM $ 0.00089
+0.27%
$ 404,788 $ 0
May 4, 9 PM $ 0.000889
+0.17%
$ 404,068 $ 0
May 4, 8 PM $ 0.000887
+1.02%
$ 403,366 $ 3
May 4, 7 PM $ 0.00088
+0.20%
$ 400,233 $ 3
May 4, 6 PM $ 0.000877
+0.69%
$ 398,814 $ 3
May 4, 5 PM $ 0.00087
+0.43%
$ 395,686 $ 3
May 4, 4 PM $ 0.000869
+0.05%
$ 395,297 $ 3
May 3, 3 AM $ 0.000872
-0.07%
$ 396,452 $ 0
May 3, 2 AM $ 0.000871
-0.32%
$ 396,236 $ 0
May 3, 1 AM $ 0.000875
-0.19%
$ 397,818 $ 0
May 3, 12 AM $ 0.000876
-0.27%
$ 398,603 $ 0
May 2, 11 PM $ 0.000879
+0.04%
$ 399,637 $ 0
May 2, 10 PM $ 0.000879
+0.48%
$ 399,903 $ 0
May 2, 9 PM $ 0.000875
+0.13%
$ 398,113 $ 0
May 2, 8 PM $ 0.000874
+0.20%
$ 397,458 $ 0
May 2, 7 PM $ 0.000871
+0.17%
$ 396,237 $ 0
May 2, 6 PM $ 0.00087
-0.11%
$ 395,500 $ 0
May 2, 5 PM $ 0.00087
+0.35%
$ 395,519 $ 0
May 2, 4 PM $ 0.000867
+0.02%
$ 394,421 $ 0
May 2, 3 PM $ 0.000866
+0.05%
$ 393,868 $ 0
May 2, 2 PM $ 0.000864
+0.29%
$ 392,779 $ 0
May 2, 1 PM $ 0.000861
+0.29%
$ 391,620 $ 0
May 2, 12 PM $ 0.000861
+0.06%
$ 391,560 $ 0
May 2, 11 AM $ 0.000861
-0.49%
$ 391,599 $ 0
May 2, 10 AM $ 0.000865
+0.12%
$ 393,560 $ 0
May 2, 9 AM $ 0.000864
+0.04%
$ 393,082 $ 0
May 2, 8 AM $ 0.000864
+0.00%
$ 392,883 $ 0
May 2, 7 AM $ 0.000864
+0.08%
$ 392,706 $ 0
May 2, 6 AM $ 0.000864
-0.10%
$ 392,919 $ 62
May 2, 5 AM $ 0.000865
+0.00%
$ 393,331 $ 62
May 2, 4 AM $ 0.000865
-0.25%
$ 393,271 $ 62
May 2, 3 AM $ 0.000866
+0.01%
$ 393,986 $ 62
May 2, 2 AM $ 0.000865
+0.05%
$ 393,583 $ 62