Coinranking
Evmos Historical Data
EVMOS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 19 | $ 0.0969 | -2.67% | ||
| Jun 12 | $ 0.102 | +4.55% | ||
| Jun 5 | $ 0.0977 | -26.13% | ||
| May 29 | $ 0.132 | -10.03% | ||
| May 22 | $ 0.152 | +5.82% | ||
| May 15 | $ 0.167 | -17.67% | ||
| May 8 | $ 0.204 | -23.23% | ||
| May 1 | $ 0.265 | -13.19% | ||
| Apr 24 | $ 0.325 | -12.84% | ||
| Apr 17 | $ 0.337 | -12.08% | ||
| Apr 10 | $ 0.373 | -1.55% | ||
| Apr 3 | $ 0.378 | +1.31% | ||
| Mar 27 | $ 0.373 | +9.37% | ||
| Mar 20 | $ 0.342 | +10.85% | ||
| Mar 13 | $ 0.319 | +6.83% | ||
| Mar 6 | $ 0.286 | -16.80% | ||
| Feb 27 | $ 0.343 | -9.52% | ||
| Feb 20 | $ 0.38 | -0.09% | ||
| Feb 13 | $ 0.38 | -10.27% | ||
| Feb 6 | $ 0.423 | +1.00% | ||
| Jan 30 | $ 0.419 | -12.15% | ||
| Jan 23 | $ 0.451 | -7.37% | ||
| Jan 16 | $ 0.487 | -1.74% | ||
| Jan 9 | $ 0.496 | +14.40% | ||
| Jan 2 | $ 0.433 | +51.01% | ||
| Dec 26 | $ 0.287 | -6.28% | ||
| Dec 19 | $ 0.306 | -5.16% | ||
| Dec 12 | $ 0.323 | -23.96% | ||
| Dec 5 | $ 0.492 | -18.68% | ||
| Nov 28 | $ 0.605 | -10.44% | ||
| Nov 21 | $ 0.807 | -23.06% | ||
| Nov 14 | $ 1.09 | -6.34% | ||
| Nov 7 | $ 1.31 | -27.13% | ||
| Oct 31 | $ 1.79 | -14.96% | ||
| Oct 24 | $ 2.11 | +0.30% | ||
| Oct 17 | $ 2.1 | +32.16% | ||
| Oct 10 | $ 1.59 | -9.84% | ||
| Oct 3 | $ 1.76 | +21.17% | ||
| Sep 26 | $ 1.45 | -28.24% | ||
| Sep 19 | $ 2.1 | -30.32% | ||
| Sep 12 | $ 3.01 | +10.37% | ||
| Sep 5 | $ 2.73 | +6.79% | ||
| Aug 29 | $ 2.55 | +10.06% | ||
| Aug 22 | $ 2.31 | +23.00% | ||
| Aug 15 | $ 1.88 | +0.77% | ||
| Aug 8 | $ 1.86 | +7.96% | ||
| Aug 1 | $ 1.72 | +14.02% | ||
| Jul 25 | $ 1.51 | -11.19% | ||
| Jul 18 | $ 1.9 | -5.90% | ||
| Jul 11 | $ 2.02 | -7.37% | ||