Evmos Historical Data

EVMOS Page 40
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 0.000852
-0.03%
$ 387,675 $ 80
Feb 7, 12 AM $ 0.000849
-0.46%
$ 386,001 $ 79
Feb 6, 11 PM $ 0.000853
-0.62%
$ 387,841 $ 128
Feb 6, 10 PM $ 0.000859
+1.23%
$ 390,533 $ 129
Feb 6, 9 PM $ 0.000849
+0.37%
$ 386,043 $ 137
Feb 6, 8 PM $ 0.000846
+0.45%
$ 384,761 $ 239
Feb 6, 7 PM $ 0.000842
+0.12%
$ 382,758 $ 442
Feb 6, 6 PM $ 0.000841
-1.31%
$ 382,288 $ 442
Feb 6, 5 PM $ 0.000853
+1.23%
$ 387,985 $ 459
Feb 6, 4 PM $ 0.000842
+1.91%
$ 382,956 $ 453
Feb 6, 3 PM $ 0.000825
-0.24%
$ 375,319 $ 444
Feb 6, 2 PM $ 0.000824
+0.58%
$ 374,794 $ 445
Feb 6, 1 PM $ 0.000818
+1.33%
$ 371,988 $ 440
Feb 6, 12 PM $ 0.000807
-0.30%
$ 367,128 $ 434
Feb 6, 11 AM $ 0.000809
+0.13%
$ 367,749 $ 435
Feb 6, 10 AM $ 0.000808
+1.06%
$ 367,261 $ 441
Feb 6, 9 AM $ 0.000799
+1.47%
$ 363,425 $ 436
Feb 6, 8 AM $ 0.000788
-0.93%
$ 358,259 $ 430
Feb 6, 7 AM $ 0.000796
+0.97%
$ 361,993 $ 434
Feb 6, 6 AM $ 0.000789
-1.43%
$ 358,883 $ 431
Feb 6, 5 AM $ 0.000799
+1.94%
$ 363,264 $ 436
Feb 6, 4 AM $ 0.000782
+0.75%
$ 355,792 $ 427
Feb 6, 3 AM $ 0.000776
-0.30%
$ 353,127 $ 424
Feb 6, 2 AM $ 0.000782
-3.90%
$ 355,476 $ 427
Feb 6, 1 AM $ 0.000811
+0.87%
$ 368,857 $ 444
Feb 6, 12 AM $ 0.0008
-2.50%
$ 363,733 $ 443
Feb 5, 11 PM $ 0.00082
-0.88%
$ 373,050 $ 402
Feb 5, 10 PM $ 0.000828
-2.81%
$ 376,354 $ 405
Feb 5, 9 PM $ 0.000856
+0.32%
$ 389,121 $ 317
Feb 5, 8 PM $ 0.000855
+4.58%
$ 388,613 $ 385
Feb 5, 7 PM $ 0.000817
-0.68%
$ 371,497 $ 223
Feb 5, 6 PM $ 0.00082
-1.68%
$ 372,912 $ 223
Feb 5, 5 PM $ 0.000838
-1.32%
$ 380,886 $ 218
Feb 5, 4 PM $ 0.000846
-0.10%
$ 384,658 $ 220
Feb 5, 3 PM $ 0.000847
-3.18%
$ 385,116 $ 369
Feb 5, 2 PM $ 0.000882
+1.57%
$ 401,065 $ 382
Feb 5, 1 PM $ 0.000868
-0.21%
$ 394,567 $ 389
Feb 5, 12 PM $ 0.000869
-0.70%
$ 395,394 $ 389
Feb 5, 11 AM $ 0.00088
-0.97%
$ 400,083 $ 392
Feb 5, 10 AM $ 0.000893
+0.74%
$ 406,099 $ 390
Feb 5, 9 AM $ 0.000886
-0.03%
$ 403,131 $ 396
Feb 5, 8 AM $ 0.000888
+0.86%
$ 404,001 $ 396
Feb 5, 7 AM $ 0.000883
+0.49%
$ 401,353 $ 394
Feb 5, 6 AM $ 0.000878
-1.30%
$ 399,260 $ 393
Feb 5, 5 AM $ 0.000891
+0.02%
$ 405,214 $ 398
Feb 5, 4 AM $ 0.000892
+0.14%
$ 405,555 $ 398
Feb 5, 3 AM $ 0.000891
-0.29%
$ 405,164 $ 401
Feb 5, 2 AM $ 0.000894
-3.80%
$ 406,758 $ 402
Feb 5, 1 AM $ 0.00093
-0.25%
$ 422,819 $ 318
Feb 5, 12 AM $ 0.000931
-0.07%
$ 423,302 $ 307