Evmos Historical Data

EVMOS Page 41
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.000931
-0.07%
$ 423,302 $ 307
Feb 4, 11 PM $ 0.000933
+0.33%
$ 424,472 $ 308
Feb 4, 10 PM $ 0.00093
+0.10%
$ 422,919 $ 307
Feb 4, 9 PM $ 0.00093
-4.55%
$ 422,774 $ 307
Feb 4, 8 PM $ 0.000975
+1.47%
$ 443,310 $ 214
Feb 4, 7 PM $ 0.000959
+0.54%
$ 436,221 $ 174
Feb 4, 6 PM $ 0.000958
+1.24%
$ 435,449 $ 173
Feb 4, 5 PM $ 0.000946
-0.18%
$ 430,355 $ 171
Feb 4, 4 PM $ 0.000945
+5.37%
$ 429,532 $ 171
Feb 4, 3 PM $ 0.0009
-0.90%
$ 409,252 $ 15
Feb 4, 2 PM $ 0.000913
-1.15%
$ 415,326 $ 15
Feb 4, 1 PM $ 0.000924
-0.73%
$ 420,173 $ 4
Feb 4, 12 PM $ 0.000929
-0.35%
$ 422,616 $ 4
Feb 4, 11 AM $ 0.000933
-0.35%
$ 424,087 $ 3
Feb 4, 10 AM $ 0.000937
+0.11%
$ 425,904 $ 3
Feb 4, 9 AM $ 0.000935
-0.95%
$ 425,119 $ 4
Feb 4, 8 AM $ 0.000944
+0.04%
$ 429,211 $ 4
Feb 4, 7 AM $ 0.000945
+0.18%
$ 429,835 $ 4
Feb 4, 6 AM $ 0.000943
+0.71%
$ 428,949 $ 4
Feb 4, 5 AM $ 0.000942
-0.04%
$ 428,355 $ 4
Feb 4, 4 AM $ 0.000944
-0.58%
$ 429,498 $ 4
Feb 4, 3 AM $ 0.00095
+0.92%
$ 432,155 $ 1
Feb 4, 2 AM $ 0.000943
-0.48%
$ 428,734 $ 1
Feb 4, 1 AM $ 0.000946
-0.22%
$ 430,336 $ 1
Feb 4, 12 AM $ 0.000949
+0.95%
$ 431,631 $ 1
Feb 3, 11 PM $ 0.000941
-0.28%
$ 427,964 $ 1
Feb 3, 10 PM $ 0.000944
-0.76%
$ 429,112 $ 1
Feb 3, 9 PM $ 0.000951
-0.57%
$ 432,399 $ 1
Feb 3, 8 PM $ 0.000955
+2.47%
$ 434,382 $ 1
Feb 3, 7 PM $ 0.000932
+3.18%
$ 423,802 $ 1
Feb 3, 6 PM $ 0.000906
-1.83%
$ 412,021 $ 1
Feb 3, 5 PM $ 0.000926
-0.86%
$ 420,973 $ 1
Feb 3, 4 PM $ 0.000934
-1.15%
$ 424,619 $ 1
Feb 3, 3 PM $ 0.000941
+0.81%
$ 427,754 $ 1
Feb 3, 2 PM $ 0.000936
-1.33%
$ 425,624 $ 1
Feb 3, 1 PM $ 0.000947
-0.29%
$ 430,879 $ 1
Feb 3, 12 PM $ 0.000949
+0.81%
$ 431,736 $ 1
Feb 3, 11 AM $ 0.000943
-0.40%
$ 428,644 $ 1
Feb 3, 10 AM $ 0.000945
-0.06%
$ 429,900 $ 1
Feb 3, 9 AM $ 0.000946
-0.90%
$ 430,152 $ 1
Feb 3, 8 AM $ 0.000951
+0.32%
$ 432,282 $ 73
Feb 3, 7 AM $ 0.000948
-0.02%
$ 430,967 $ 73
Feb 3, 6 AM $ 0.000947
+0.00%
$ 430,629 $ 77
Feb 3, 5 AM $ 0.000947
-0.38%
$ 430,693 $ 77
Feb 3, 4 AM $ 0.000949
+0.41%
$ 431,795 $ 81
Feb 3, 3 AM $ 0.000944
+1.26%
$ 429,312 $ 81
Feb 3, 2 AM $ 0.000934
-0.82%
$ 424,894 $ 80
Feb 3, 1 AM $ 0.000942
-0.35%
$ 428,396 $ 80
Feb 3, 12 AM $ 0.000944
-0.41%
$ 429,207 $ 81
Feb 2, 11 PM $ 0.000948
+0.20%
$ 430,960 $ 81