Evmos Historical Data

EVMOS Page 42
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 0.000945
-0.10%
$ 429,910 $ 81
Feb 2, 9 PM $ 0.000945
+0.61%
$ 429,969 $ 80
Feb 2, 8 PM $ 0.00094
-0.80%
$ 427,336 $ 102
Feb 2, 7 PM $ 0.000947
-0.25%
$ 430,788 $ 102
Feb 2, 6 PM $ 0.000951
+0.04%
$ 432,353 $ 103
Feb 2, 5 PM $ 0.00095
+0.21%
$ 432,183 $ 103
Feb 2, 4 PM $ 0.000948
-0.18%
$ 431,292 $ 102
Feb 2, 3 PM $ 0.00095
+1.21%
$ 432,080 $ 103
Feb 2, 2 PM $ 0.000934
-0.11%
$ 424,842 $ 108
Feb 2, 1 PM $ 0.000936
+0.19%
$ 425,543 $ 108
Feb 2, 12 PM $ 0.000934
+0.34%
$ 424,904 $ 108
Feb 2, 11 AM $ 0.000931
-0.05%
$ 423,338 $ 107
Feb 2, 10 AM $ 0.000928
+0.00%
$ 422,353 $ 107
Feb 2, 9 AM $ 0.000929
-2.00%
$ 422,350 $ 107
Feb 2, 8 AM $ 0.000948
+0.53%
$ 430,956 $ 37
Feb 2, 7 AM $ 0.000946
+0.20%
$ 430,047 $ 37
Feb 2, 6 AM $ 0.000943
+0.81%
$ 428,835 $ 33
Feb 2, 5 AM $ 0.000937
-1.16%
$ 425,976 $ 89
Feb 2, 4 AM $ 0.000948
+0.20%
$ 431,114 $ 86
Feb 2, 3 AM $ 0.000943
-1.08%
$ 428,977 $ 86
Feb 2, 2 AM $ 0.000954
-0.74%
$ 433,626 $ 86
Feb 2, 1 AM $ 0.000961
+0.34%
$ 437,073 $ 87
Feb 2, 12 AM $ 0.000958
+1.43%
$ 435,573 $ 87
Feb 1, 11 PM $ 0.000952
-0.10%
$ 432,798 $ 86
Feb 1, 10 PM $ 0.000957
+0.16%
$ 435,363 $ 86
Feb 1, 9 PM $ 0.000957
-1.11%
$ 435,206 $ 86
Feb 1, 8 PM $ 0.000969
+0.16%
$ 440,790 $ 65
Feb 1, 7 PM $ 0.000965
-0.90%
$ 438,759 $ 65
Feb 1, 6 PM $ 0.000972
+0.75%
$ 441,998 $ 65
Feb 1, 5 PM $ 0.000965
+0.27%
$ 437,308 $ 65
Feb 1, 4 PM $ 0.000962
-0.36%
$ 437,518 $ 64
Feb 1, 3 PM $ 0.000965
-1.75%
$ 438,749 $ 64
Feb 1, 2 PM $ 0.000982
-0.18%
$ 446,728 $ 78
Feb 1, 1 PM $ 0.000988
-0.17%
$ 449,318 $ 78
Feb 1, 12 PM $ 0.000981
-0.44%
$ 445,938 $ 78
Feb 1, 11 AM $ 0.000985
+0.70%
$ 447,975 $ 78
Feb 1, 10 AM $ 0.000975
-1.84%
$ 447,662 $ 77
Feb 1, 9 AM $ 0.000993
-0.41%
$ 451,571 $ 79
Feb 1, 8 AM $ 0.000999
+0.22%
$ 454,098 $ 79
Feb 1, 7 AM $ 0.000996
+0.30%
$ 452,958 $ 79
Feb 1, 6 AM $ 0.000993
+2.03%
$ 451,460 $ 78
Feb 1, 5 AM $ 0.000972
-0.21%
$ 441,965 $ 19
Feb 1, 4 AM $ 0.000977
+0.78%
$ 444,501 $ 19
Feb 1, 3 AM $ 0.000971
+0.04%
$ 441,553 $ 19
Feb 1, 2 AM $ 0.00097
+0.36%
$ 441,242 $ 19
Feb 1, 1 AM $ 0.000965
-0.11%
$ 439,074 $ 19
Feb 1, 12 AM $ 0.000967
+0.15%
$ 439,558 $ 19
Jan 31, 11 PM $ 0.000964
+1.41%
$ 438,225 $ 76
Jan 31, 10 PM $ 0.00095
-0.66%
$ 432,258 $ 75
Jan 31, 9 PM $ 0.000954
+0.92%
$ 434,021 $ 360