Evmos Historical Data

EVMOS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.000954
+0.92%
$ 434,021 $ 360
Jan 31, 8 PM $ 0.000946
+0.25%
$ 429,063 $ 418
Jan 31, 7 PM $ 0.000944
+0.55%
$ 429,219 $ 418
Jan 31, 6 PM $ 0.000941
-0.84%
$ 423,597 $ 416
Jan 31, 5 PM $ 0.000949
-2.85%
$ 430,226 $ 420
Jan 31, 4 PM $ 0.000977
-0.90%
$ 444,190 $ 433
Jan 31, 3 PM $ 0.000988
+0.17%
$ 449,524 $ 436
Jan 31, 2 PM $ 0.000984
-3.03%
$ 447,708 $ 418
Jan 31, 1 PM $ 0.00101
-1.00%
$ 461,589 $ 430
Jan 31, 12 PM $ 0.00102
+0.17%
$ 465,758 $ 435
Jan 31, 11 AM $ 0.00102
-0.59%
$ 464,723 $ 433
Jan 31, 10 AM $ 0.00103
+0.06%
$ 468,016 $ 715
Jan 31, 9 AM $ 0.00103
+0.03%
$ 468,396 $ 765
Jan 31, 8 AM $ 0.00103
-1.05%
$ 467,234 $ 766
Jan 31, 7 AM $ 0.00104
-0.18%
$ 472,081 $ 772
Jan 31, 6 AM $ 0.00104
-1.21%
$ 472,664 $ 776
Jan 31, 5 AM $ 0.00105
+0.27%
$ 478,227 $ 786
Jan 31, 4 AM $ 0.00105
-0.34%
$ 476,449 $ 783
Jan 31, 3 AM $ 0.00105
-0.66%
$ 477,625 $ 785
Jan 31, 2 AM $ 0.00106
+0.14%
$ 481,736 $ 789
Jan 31, 1 AM $ 0.00106
-0.14%
$ 480,875 $ 791
Jan 31, 12 AM $ 0.00106
+1.98%
$ 482,572 $ 791
Jan 30, 11 PM $ 0.00104
-0.21%
$ 471,244 $ 738
Jan 30, 10 PM $ 0.00104
-9.83%
$ 472,213 $ 736
Jan 30, 9 PM $ 0.00115
+2.17%
$ 522,148 $ 458
Jan 30, 8 PM $ 0.00112
-1.00%
$ 511,598 $ 389
Jan 30, 7 PM $ 0.00113
+0.25%
$ 515,249 $ 392
Jan 30, 6 PM $ 0.00113
+0.00%
$ 512,429 $ 399
Jan 30, 5 PM $ 0.00113
+0.50%
$ 512,508 $ 398
Jan 30, 4 PM $ 0.00112
+0.29%
$ 510,759 $ 397
Jan 30, 3 PM $ 0.00112
+0.50%
$ 509,314 $ 475
Jan 30, 2 PM $ 0.00111
+0.20%
$ 506,781 $ 753
Jan 30, 1 PM $ 0.00111
-0.33%
$ 506,131 $ 1,755
Jan 30, 12 PM $ 0.00112
-0.39%
$ 507,460 $ 2,363
Jan 30, 11 AM $ 0.00112
+10.61%
$ 508,580 $ 2,753
Jan 30, 10 AM $ 0.00101
+2.05%
$ 459,550 $ 2,345
Jan 30, 9 AM $ 0.00099
-0.37%
$ 450,316 $ 2,282
Jan 30, 8 AM $ 0.000996
-0.19%
$ 452,873 $ 2,292
Jan 30, 7 AM $ 0.000997
+0.91%
$ 453,602 $ 2,299
Jan 30, 6 AM $ 0.000987
-0.93%
$ 448,777 $ 2,276
Jan 30, 5 AM $ 0.000996
-0.29%
$ 452,776 $ 2,294
Jan 30, 4 AM $ 0.000999
+0.93%
$ 454,316 $ 3,443
Jan 30, 3 AM $ 0.000991
+0.40%
$ 450,534 $ 3,413
Jan 30, 2 AM $ 0.000988
-1.26%
$ 449,453 $ 3,402
Jan 30, 1 AM $ 0.000997
-2.03%
$ 453,191 $ 3,446
Jan 30, 12 AM $ 0.00102
-0.41%
$ 463,975 $ 3,514
Jan 29, 11 PM $ 0.00102
-0.05%
$ 466,240 $ 3,508
Jan 29, 10 PM $ 0.00103
+0.99%
$ 466,368 $ 3,511
Jan 29, 9 PM $ 0.00102
+0.46%
$ 463,164 $ 3,471
Jan 29, 8 PM $ 0.00101
-0.03%
$ 459,418 $ 3,463