Evmos Historical Data

EVMOS Page 44
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 PM $ 0.00101
-0.03%
$ 459,418 $ 3,463
Jan 29, 7 PM $ 0.00101
+0.40%
$ 459,399 $ 3,452
Jan 29, 6 PM $ 0.00101
-0.62%
$ 458,373 $ 3,479
Jan 29, 5 PM $ 0.00102
-0.10%
$ 462,860 $ 3,508
Jan 29, 4 PM $ 0.000996
+0.72%
$ 453,030 $ 3,524
Jan 29, 3 PM $ 0.000986
+7.19%
$ 448,466 $ 3,398
Jan 29, 2 PM $ 0.00092
-26.27%
$ 418,251 $ 3,180
Jan 29, 1 PM $ 0.00125
+19.51%
$ 566,206 $ 2,484
Jan 29, 12 PM $ 0.00104
+13.48%
$ 475,154 $ 1,970
Jan 29, 11 AM $ 0.000921
-0.42%
$ 418,708 $ 1,805
Jan 29, 10 AM $ 0.000924
+0.18%
$ 420,562 $ 1,813
Jan 29, 9 AM $ 0.000923
-0.11%
$ 419,249 $ 1,851
Jan 29, 8 AM $ 0.000925
-0.85%
$ 421,636 $ 1,852
Jan 29, 7 AM $ 0.000933
+0.41%
$ 424,511 $ 2,233
Jan 29, 6 AM $ 0.000929
-6.79%
$ 422,705 $ 2,225
Jan 29, 5 AM $ 0.000998
+39.82%
$ 453,975 $ 2,046
Jan 29, 4 AM $ 0.000714
+0.04%
$ 324,804 $ 950
Jan 29, 3 AM $ 0.000714
+0.09%
$ 324,818 $ 950
Jan 29, 2 AM $ 0.000714
-1.33%
$ 324,577 $ 949
Jan 29, 1 AM $ 0.000724
-0.27%
$ 329,027 $ 995
Jan 29, 12 AM $ 0.000725
-0.74%
$ 329,916 $ 998
Jan 28, 11 PM $ 0.000731
-0.46%
$ 332,259 $ 1,005
Jan 28, 10 PM $ 0.000733
+0.15%
$ 333,411 $ 1,010
Jan 28, 9 PM $ 0.000733
+0.47%
$ 332,997 $ 1,007
Jan 28, 8 PM $ 0.000729
-0.17%
$ 331,705 $ 1,003
Jan 28, 7 PM $ 0.000729
+1.81%
$ 331,720 $ 1,005
Jan 28, 6 PM $ 0.000717
-0.41%
$ 325,892 $ 943
Jan 28, 5 PM $ 0.00072
+0.79%
$ 327,224 $ 947
Jan 28, 4 PM $ 0.000714
-3.70%
$ 324,718 $ 941
Jan 28, 3 PM $ 0.000739
-0.56%
$ 336,085 $ 977
Jan 28, 2 PM $ 0.000744
-0.44%
$ 339,553 $ 978
Jan 28, 1 PM $ 0.000748
-5.32%
$ 340,039 $ 983
Jan 28, 12 PM $ 0.000786
+5.40%
$ 357,501 $ 851
Jan 28, 11 AM $ 0.00074
+0.60%
$ 336,349 $ 557
Jan 28, 10 AM $ 0.000737
-1.45%
$ 335,770 $ 549
Jan 28, 9 AM $ 0.000746
+1.05%
$ 339,111 $ 510
Jan 28, 8 AM $ 0.000738
+14.74%
$ 335,662 $ 507
Jan 28, 7 AM $ 0.000642
-0.30%
$ 292,537 $ 135
Jan 28, 6 AM $ 0.000644
+0.47%
$ 293,047 $ 135
Jan 28, 5 AM $ 0.00064
-0.54%
$ 291,034 $ 149
Jan 28, 4 AM $ 0.000641
-0.63%
$ 291,619 $ 149
Jan 28, 3 AM $ 0.000644
-0.43%
$ 292,869 $ 150
Jan 28, 2 AM $ 0.000646
-1.29%
$ 293,681 $ 150
Jan 28, 1 AM $ 0.000654
-1.13%
$ 297,348 $ 349
Jan 28, 12 AM $ 0.000661
-0.20%
$ 300,705 $ 354
Jan 27, 11 PM $ 0.000663
+0.01%
$ 301,585 $ 354
Jan 27, 10 PM $ 0.000663
+0.29%
$ 301,288 $ 557
Jan 27, 9 PM $ 0.000662
-0.36%
$ 301,464 $ 555
Jan 27, 8 PM $ 0.000664
+0.55%
$ 302,178 $ 558
Jan 27, 7 PM $ 0.000661
+0.51%
$ 300,470 $ 555