Evmos Historical Data

EVMOS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.000661
+0.51%
$ 300,470 $ 555
Jan 27, 6 PM $ 0.000657
+0.59%
$ 297,914 $ 750
Jan 27, 5 PM $ 0.000654
-1.56%
$ 297,737 $ 756
Jan 27, 4 PM $ 0.000638
+1.10%
$ 289,998 $ 837
Jan 27, 3 PM $ 0.00063
+0.11%
$ 286,615 $ 998
Jan 27, 2 PM $ 0.000631
-0.60%
$ 286,836 $ 1,010
Jan 27, 1 PM $ 0.000633
+0.12%
$ 288,097 $ 1,085
Jan 27, 12 PM $ 0.000632
-0.72%
$ 287,530 $ 1,082
Jan 27, 11 AM $ 0.000638
-0.01%
$ 290,235 $ 1,089
Jan 27, 10 AM $ 0.000638
-0.47%
$ 289,998 $ 1,091
Jan 27, 9 AM $ 0.000641
-0.37%
$ 291,527 $ 1,095
Jan 27, 8 AM $ 0.000644
+0.12%
$ 292,652 $ 1,098
Jan 27, 7 AM $ 0.000645
+0.90%
$ 293,200 $ 1,097
Jan 27, 6 AM $ 0.000638
-0.42%
$ 290,104 $ 1,090
Jan 27, 5 AM $ 0.000641
-0.04%
$ 291,331 $ 1,078
Jan 27, 4 AM $ 0.00064
+0.06%
$ 291,067 $ 1,079
Jan 27, 3 AM $ 0.00064
-0.51%
$ 291,131 $ 1,077
Jan 27, 2 AM $ 0.000643
-8.49%
$ 292,619 $ 1,082
Jan 27, 1 AM $ 0.000703
-0.01%
$ 319,724 $ 883
Jan 27, 12 AM $ 0.000702
+0.65%
$ 319,443 $ 881
Jan 26, 11 PM $ 0.000698
+7.66%
$ 317,554 $ 875
Jan 26, 10 PM $ 0.000648
-0.26%
$ 294,592 $ 653
Jan 26, 9 PM $ 0.00065
+0.74%
$ 294,423 $ 654
Jan 26, 8 PM $ 0.000648
-0.10%
$ 294,477 $ 650
Jan 26, 7 PM $ 0.000648
-7.57%
$ 294,824 $ 653
Jan 26, 6 PM $ 0.000701
+0.90%
$ 318,918 $ 465
Jan 26, 5 PM $ 0.000695
+8.41%
$ 315,985 $ 453
Jan 26, 4 PM $ 0.000641
+5.66%
$ 291,538 $ 230
Jan 26, 3 PM $ 0.000605
+0.22%
$ 275,229 $ 82
Jan 26, 2 PM $ 0.000604
-1.91%
$ 274,807 $ 72
Jan 26, 1 PM $ 0.000616
+0.11%
$ 280,107 $ 13
Jan 26, 12 PM $ 0.000615
+0.38%
$ 279,633 $ 13
Jan 26, 11 AM $ 0.000613
+0.11%
$ 278,784 $ 12
Jan 26, 10 AM $ 0.000611
+0.34%
$ 277,746 $ 12
Jan 26, 9 AM $ 0.000609
-0.29%
$ 276,815 $ 12
Jan 26, 8 AM $ 0.000611
+0.23%
$ 277,824 $ 12
Jan 26, 7 AM $ 0.00061
+0.07%
$ 277,311 $ 12
Jan 26, 6 AM $ 0.000609
+0.52%
$ 277,108 $ 12
Jan 26, 5 AM $ 0.000607
-0.18%
$ 275,845 $ 12
Jan 26, 4 AM $ 0.000608
+0.77%
$ 276,677 $ 12
Jan 26, 3 AM $ 0.000604
-0.79%
$ 274,513 $ 12
Jan 26, 2 AM $ 0.000608
+0.16%
$ 276,456 $ 12
Jan 26, 1 AM $ 0.000606
+0.96%
$ 275,792 $ 12
Jan 26, 12 AM $ 0.000599
-0.66%
$ 272,449 $ 12
Jan 25, 11 PM $ 0.000603
+0.94%
$ 274,241 $ 12
Jan 25, 10 PM $ 0.000598
-0.10%
$ 272,008 $ 12
Jan 25, 9 PM $ 0.000598
+0.23%
$ 272,168 $ 12
Jan 25, 8 PM $ 0.000596
-0.18%
$ 271,176 $ 13
Jan 25, 7 PM $ 0.000597
-0.95%
$ 271,655 $ 13
Jan 25, 6 PM $ 0.000603
-0.88%
$ 274,252 $ 13